OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101865TRENDZON HLDG0.047+0.024+104.35%311.87M13.67M66.59M66.59M1.42B1.42B+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770SHANGHAI GROWTH0.120+0.050+71.43%7.00K740.001.28M1.28M10.69M10.69M+140.00%+140.00%+100.00%-14.29%-16.08%-35.48%-14.29%
303302KINERGY0.385+0.110+40.00%19.68M7.71M354.35M354.35M920.39M920.39M+14.93%+6.94%+54.00%+50.98%+24.19%+56.31%+28.33%
400096YUSEI0.750+0.200+36.36%2.00K1.50K477.41M477.41M636.55M636.55M+54.64%+44.23%+66.67%+36.36%+36.36%+40.14%+31.58%
500094GREENHEART GP0.087+0.022+33.85%4.72M377.31K161.38M161.38M1.85B1.85B+58.18%+74.00%+85.11%+70.59%+77.55%+19.18%+93.33%
600813SHIMAO GROUP0.600+0.150+33.33%291.65M172.84M2.28B2.28B3.80B3.80B+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
701549EVER HARVEST GP0.108+0.026+31.71%3.08M306.21K167.40M167.40M1.55B1.55B+36.71%+31.71%+22.73%+30.12%+0.93%-41.30%+28.57%
801490CHESHI TECH0.212+0.048+29.27%3.22M595.88K261.74M261.74M1.23B1.23B+48.25%+53.62%+41.33%+63.08%+41.33%-1.85%+53.62%
902459SANERGY GROUP5.920+1.320+28.70%2.67M15.19M5.98B5.98B1.01B1.01B+57.45%+65.83%+96.68%+64.90%+35.47%+228.89%-34.22%
1000871CH DREDG ENV0.087+0.019+27.94%331.00K27.56K130.84M130.84M1.50B1.50B+24.29%+33.85%+31.82%+26.09%+64.15%+52.63%+8.75%
1102165LING YUE SER GP1.450+0.300+26.09%1.78M2.45M414.24M414.24M285.69M285.69M+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
1201246BOILLHEALTHCARE0.305+0.061+25.00%13.16M4.09M414.19M414.19M1.36B1.36B+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1301862JINGRUI HLDGS0.028+0.005+21.74%2.82M75.53K43.09M43.09M1.54B1.54B+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
1402012SUNSHINE OIL0.375+0.065+20.97%564.10K190.59K91.30M91.30M243.48M243.48M+8.70%+13.64%+4.17%-16.67%-33.04%-55.88%-30.56%
1509688ZAI LAB15.900+2.740+20.82%19.35M298.40M15.77B15.77B992.09M992.09M+16.40%+28.43%+23.64%+2.05%-27.06%-38.37%-26.05%
1601000BEIJING MEDIA0.470+0.080+20.51%41.00K19.26K92.74M25.80M197.31M54.90M+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1700724RUIXIN INT'L0.120+0.020+20.00%74.80K8.85K10.08M10.08M84.02M84.02M+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1801009INT'L ENT0.850+0.140+19.72%460.00K384.00K1.16B1.16B1.37B1.37B+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1901102ENVIRO ENERGY0.118+0.019+19.19%2.43M276.66K64.00M64.00M542.39M542.39M+35.63%+42.17%+40.48%+110.71%+126.92%+22.92%+187.80%
2001777FANTASIA0.038+0.006+18.75%12.86M484.64K219.36M219.36M5.77B5.77B+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
2100755SHANGHAI ZENDAI0.014+0.002+16.67%42.89M565.11K208.31M208.31M14.88B14.88B+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2201813KWG GROUP0.355+0.050+16.39%24.02M8.18M1.21B1.21B3.42B3.42B-7.79%+39.22%+33.96%-16.47%-51.37%-55.63%-36.61%
2302866COSCO SHIP DEV0.950+0.130+15.85%119.15M107.88M12.90B3.49B13.58B3.68B+14.46%+15.85%+18.75%+20.25%+20.25%+1.56%+18.75%
2401247MIKO INTL0.950+0.130+15.85%6.50M7.34M150.27M150.27M158.18M158.18M+13.10%+11.76%+6.74%-5.94%+55.74%+39.71%-25.20%
2500558LK TECH4.340+0.590+15.73%43.38M183.20M5.92B5.92B1.36B1.36B+30.33%+43.23%+38.66%+33.54%-35.85%-44.22%-13.89%
2600632CHK OIL0.098+0.013+15.29%736.00K72.42K82.50M82.50M841.88M841.88M+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2701736PARENTING NET0.069+0.009+15.00%1.13M79.26K19.88M19.88M288.05M288.05M+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
2801668CHINASOUTHCITY0.204+0.026+14.61%232.88M47.91M2.33B2.33B11.44B11.44B+10.87%+54.55%+44.68%-11.69%-49.00%-57.50%-32.00%
2900193CAPITAL ESTATE0.231+0.029+14.36%36.75K7.74K44.89M44.89M194.34M194.34M+16.08%+22.87%+48.08%+80.47%+22.22%+5.96%+41.72%
3001026UNIVERSAL TECH0.126+0.015+13.51%10.00K1.27K694.64M694.64M5.51B5.51B+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
3103383AGILE GROUP0.590+0.070+13.46%60.33M34.56M2.98B2.98B5.05B5.05B-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
3200472NEW SILKROAD0.170+0.020+13.33%30.00K5.10K545.29M545.29M3.21B3.21B-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3302329GLORY HEALTH0.051+0.006+13.33%366.00K17.86K226.67M226.67M4.44B4.44B-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3401826FDB HOLDINGS0.077+0.009+13.24%10.00K790.00102.56M102.56M1.33B1.33B+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3501028C.BANNER0.210+0.024+12.90%410.00K84.69K436.17M436.17M2.08B2.08B+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
3600658C TRANSMISSION0.980+0.110+12.64%5.68M5.43M1.60B1.60B1.64B1.64B+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
3701985MICROWARE0.980+0.110+12.64%1.90M1.82M294.00M294.00M300.00M300.00M+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
3802400XD INC18.320+2.040+12.53%8.90M158.91M8.80B8.80B480.61M480.61M+15.51%+19.27%+24.29%+74.81%+34.90%-23.67%+79.61%
3900884CIFI HOLD GP0.360+0.040+12.50%332.85M115.73M3.75B3.75B10.41B10.41B-5.26%+41.18%+41.18%+48.76%+50.63%-15.29%+41.18%
4003603XINJI SHAXI0.063+0.007+12.50%45.59M2.95M94.06M94.06M1.49B1.49B+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
4101951JXR3.070+0.340+12.45%62.57M187.27M8.47B8.47B2.76B2.76B+8.48%+23.79%+19.46%+36.44%-21.68%-39.21%-8.36%
4206839YUNNAN WATER0.245+0.027+12.39%94.00K23.38K292.34M89.11M1.19B363.71M+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4302340ISP HOLDINGS0.240+0.026+12.15%40.00K8.16K101.96M101.96M424.85M424.85M+11.63%+9.59%+9.09%0.00%+4.35%-11.11%0.00%
4402048E-HOUSE ENT0.122+0.013+11.93%2.16M253.59K213.39M213.39M1.75B1.75B+5.17%+90.63%+11.93%-35.45%-44.20%-61.71%-43.97%
4500379EG LEASING0.047+0.005+11.90%80.00K3.50K79.30M79.30M1.69B1.69B+17.50%-2.08%+17.50%-21.67%-38.96%-52.53%-45.35%
4600444SINCEREWATCH HK0.019+0.002+11.76%750.00K13.66K114.84M114.84M6.04B6.04B+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
4701996RSUN PPT0.057+0.006+11.76%653.00K35.74K190.32M190.32M3.34B3.34B-1.72%+9.62%+7.55%-20.83%-50.43%-82.73%-32.94%
4802473XXF3.230+0.340+11.76%3.41M10.66M1.67B1.67B515.63M515.63M+15.36%+12.94%+30.77%+12.15%+115.33%+193.64%+50.93%
4901637SH GROUP HLDG0.105+0.011+11.70%130.00K13.59K42.00M42.00M400.00M400.00M+11.70%+11.70%+7.14%+0.96%-61.11%-62.50%-33.96%
5006939MEGAIN0.670+0.070+11.67%22.00K14.00K347.56M347.56M518.75M518.75M+15.52%+13.56%+3.08%+31.37%-2.90%-25.70%+11.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
101865TRENDZON HLDG
0.047+0.024+104.35%311.87M13.67M66.59M66.59M1.42B1.42B+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770SHANGHAI GROWTH
0.120+0.050+71.43%7.00K740.001.28M1.28M10.69M10.69M+140.00%+140.00%+100.00%-14.29%-16.08%-35.48%-14.29%
303302KINERGY
0.385+0.110+40.00%19.68M7.71M354.35M354.35M920.39M920.39M+14.93%+6.94%+54.00%+50.98%+24.19%+56.31%+28.33%
400096YUSEI
0.750+0.200+36.36%2.00K1.50K477.41M477.41M636.55M636.55M+54.64%+44.23%+66.67%+36.36%+36.36%+40.14%+31.58%
500094GREENHEART GP
0.087+0.022+33.85%4.72M377.31K161.38M161.38M1.85B1.85B+58.18%+74.00%+85.11%+70.59%+77.55%+19.18%+93.33%
600813SHIMAO GROUP
0.600+0.150+33.33%291.65M172.84M2.28B2.28B3.80B3.80B+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
701549EVER HARVEST GP
0.108+0.026+31.71%3.08M306.21K167.40M167.40M1.55B1.55B+36.71%+31.71%+22.73%+30.12%+0.93%-41.30%+28.57%
801490CHESHI TECH
0.212+0.048+29.27%3.22M595.88K261.74M261.74M1.23B1.23B+48.25%+53.62%+41.33%+63.08%+41.33%-1.85%+53.62%
902459SANERGY GROUP
5.920+1.320+28.70%2.67M15.19M5.98B5.98B1.01B1.01B+57.45%+65.83%+96.68%+64.90%+35.47%+228.89%-34.22%
1000871CH DREDG ENV
0.087+0.019+27.94%331.00K27.56K130.84M130.84M1.50B1.50B+24.29%+33.85%+31.82%+26.09%+64.15%+52.63%+8.75%
1102165LING YUE SER GP
1.450+0.300+26.09%1.78M2.45M414.24M414.24M285.69M285.69M+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
1201246BOILLHEALTHCARE
0.305+0.061+25.00%13.16M4.09M414.19M414.19M1.36B1.36B+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1301862JINGRUI HLDGS
0.028+0.005+21.74%2.82M75.53K43.09M43.09M1.54B1.54B+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
1402012SUNSHINE OIL
0.375+0.065+20.97%564.10K190.59K91.30M91.30M243.48M243.48M+8.70%+13.64%+4.17%-16.67%-33.04%-55.88%-30.56%
1509688ZAI LAB
15.900+2.740+20.82%19.35M298.40M15.77B15.77B992.09M992.09M+16.40%+28.43%+23.64%+2.05%-27.06%-38.37%-26.05%
1601000BEIJING MEDIA
0.470+0.080+20.51%41.00K19.26K92.74M25.80M197.31M54.90M+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1700724RUIXIN INT'L
0.120+0.020+20.00%74.80K8.85K10.08M10.08M84.02M84.02M+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1801009INT'L ENT
0.850+0.140+19.72%460.00K384.00K1.16B1.16B1.37B1.37B+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1901102ENVIRO ENERGY
0.118+0.019+19.19%2.43M276.66K64.00M64.00M542.39M542.39M+35.63%+42.17%+40.48%+110.71%+126.92%+22.92%+187.80%
2001777FANTASIA
0.038+0.006+18.75%12.86M484.64K219.36M219.36M5.77B5.77B+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
2100755SHANGHAI ZENDAI
0.014+0.002+16.67%42.89M565.11K208.31M208.31M14.88B14.88B+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2201813KWG GROUP
0.355+0.050+16.39%24.02M8.18M1.21B1.21B3.42B3.42B-7.79%+39.22%+33.96%-16.47%-51.37%-55.63%-36.61%
2302866COSCO SHIP DEV
0.950+0.130+15.85%119.15M107.88M12.90B3.49B13.58B3.68B+14.46%+15.85%+18.75%+20.25%+20.25%+1.56%+18.75%
2401247MIKO INTL
0.950+0.130+15.85%6.50M7.34M150.27M150.27M158.18M158.18M+13.10%+11.76%+6.74%-5.94%+55.74%+39.71%-25.20%
2500558LK TECH
4.340+0.590+15.73%43.38M183.20M5.92B5.92B1.36B1.36B+30.33%+43.23%+38.66%+33.54%-35.85%-44.22%-13.89%
2600632CHK OIL
0.098+0.013+15.29%736.00K72.42K82.50M82.50M841.88M841.88M+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2701736PARENTING NET
0.069+0.009+15.00%1.13M79.26K19.88M19.88M288.05M288.05M+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
2801668CHINASOUTHCITY
0.204+0.026+14.61%232.88M47.91M2.33B2.33B11.44B11.44B+10.87%+54.55%+44.68%-11.69%-49.00%-57.50%-32.00%
2900193CAPITAL ESTATE
0.231+0.029+14.36%36.75K7.74K44.89M44.89M194.34M194.34M+16.08%+22.87%+48.08%+80.47%+22.22%+5.96%+41.72%
3001026UNIVERSAL TECH
0.126+0.015+13.51%10.00K1.27K694.64M694.64M5.51B5.51B+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
3103383AGILE GROUP
0.590+0.070+13.46%60.33M34.56M2.98B2.98B5.05B5.05B-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
3200472NEW SILKROAD
0.170+0.020+13.33%30.00K5.10K545.29M545.29M3.21B3.21B-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3302329GLORY HEALTH
0.051+0.006+13.33%366.00K17.86K226.67M226.67M4.44B4.44B-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3401826FDB HOLDINGS
0.077+0.009+13.24%10.00K790.00102.56M102.56M1.33B1.33B+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3501028C.BANNER
0.210+0.024+12.90%410.00K84.69K436.17M436.17M2.08B2.08B+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
3600658C TRANSMISSION
0.980+0.110+12.64%5.68M5.43M1.60B1.60B1.64B1.64B+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
3701985MICROWARE
0.980+0.110+12.64%1.90M1.82M294.00M294.00M300.00M300.00M+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
3802400XD INC
18.320+2.040+12.53%8.90M158.91M8.80B8.80B480.61M480.61M+15.51%+19.27%+24.29%+74.81%+34.90%-23.67%+79.61%
3900884CIFI HOLD GP
0.360+0.040+12.50%332.85M115.73M3.75B3.75B10.41B10.41B-5.26%+41.18%+41.18%+48.76%+50.63%-15.29%+41.18%
4003603XINJI SHAXI
0.063+0.007+12.50%45.59M2.95M94.06M94.06M1.49B1.49B+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
4101951JXR
3.070+0.340+12.45%62.57M187.27M8.47B8.47B2.76B2.76B+8.48%+23.79%+19.46%+36.44%-21.68%-39.21%-8.36%
4206839YUNNAN WATER
0.245+0.027+12.39%94.00K23.38K292.34M89.11M1.19B363.71M+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4302340ISP HOLDINGS
0.240+0.026+12.15%40.00K8.16K101.96M101.96M424.85M424.85M+11.63%+9.59%+9.09%0.00%+4.35%-11.11%0.00%
4402048E-HOUSE ENT
0.122+0.013+11.93%2.16M253.59K213.39M213.39M1.75B1.75B+5.17%+90.63%+11.93%-35.45%-44.20%-61.71%-43.97%
4500379EG LEASING
0.047+0.005+11.90%80.00K3.50K79.30M79.30M1.69B1.69B+17.50%-2.08%+17.50%-21.67%-38.96%-52.53%-45.35%
4600444SINCEREWATCH HK
0.019+0.002+11.76%750.00K13.66K114.84M114.84M6.04B6.04B+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
4701996RSUN PPT
0.057+0.006+11.76%653.00K35.74K190.32M190.32M3.34B3.34B-1.72%+9.62%+7.55%-20.83%-50.43%-82.73%-32.94%
4802473XXF
3.230+0.340+11.76%3.41M10.66M1.67B1.67B515.63M515.63M+15.36%+12.94%+30.77%+12.15%+115.33%+193.64%+50.93%
4901637SH GROUP HLDG
0.105+0.011+11.70%130.00K13.59K42.00M42.00M400.00M400.00M+11.70%+11.70%+7.14%+0.96%-61.11%-62.50%-33.96%
5006939MEGAIN
0.670+0.070+11.67%22.00K14.00K347.56M347.56M518.75M518.75M+15.52%+13.56%+3.08%+31.37%-2.90%-25.70%+11.67%