100002CLP HOLDINGS
64.0500.0000.00%0.000.00161.82B161.82B2.53B2.53B+2.56%+3.06%+1.26%-1.37%+14.87%+15.82%+1.28%
200003HK & CHINA GAS
6.1300.0000.00%0.000.00114.39B114.39B18.66B18.66B+2.68%+3.20%+1.16%+6.79%+15.66%-6.55%+2.51%
300004WHARF HOLDINGS
24.8500.0000.00%0.000.0075.94B75.94B3.06B3.06B-0.80%-1.19%-2.93%-1.00%+30.65%+42.49%-0.40%
400005HSBC HOLDINGS
67.7000.0000.00%0.000.001.27T1.27T18.83B18.83B+1.31%+8.71%+8.54%+18.15%+29.08%+31.06%+16.42%
500006POWER ASSETS
45.0000.0000.00%0.000.0095.90B95.90B2.13B2.13B-0.33%+0.67%-2.81%-3.12%+17.65%+6.43%-0.55%
600019SWIRE PACIFIC A
67.9500.0000.00%0.000.0057.17B57.17B841.37M841.37M+3.11%+8.72%+8.03%+14.01%+41.86%+38.03%+6.01%
700021GREAT CHI HLDGS
0.1380.0000.00%0.000.00548.58M548.58M3.98B3.98B-5.48%-9.80%+6.15%+112.31%+64.29%+15.00%+53.33%
800023BANK OF E ASIA
10.1800.0000.00%0.000.0026.91B26.91B2.64B2.64B+0.79%+7.95%+9.11%+14.64%+14.90%+6.26%+7.61%
900026CHINA MOTOR BUS
55.0000.0000.00%0.000.002.49B2.49B45.28M45.28M+0.73%+1.48%-1.79%-3.51%-5.34%-18.88%-4.18%
1000029DYNAMIC HOLD
8.4200.0000.00%0.000.002.00B2.00B237.70M237.70M+1.45%+18.93%+18.76%+18.68%-2.09%-11.28%-7.62%
1100041GREAT EAGLE H
12.0600.0000.00%0.000.009.02B9.02B747.72M747.72M-0.33%+4.87%+1.52%+3.79%-3.98%-19.33%-0.50%
1200045HK&S HOTELS
6.1600.0000.00%0.000.0010.16B10.16B1.65B1.65B+0.49%+0.33%+3.36%+18.92%+4.05%-19.16%+6.94%
1300050HK FERRY (HOLD)
4.3700.0000.00%0.000.001.56B1.56B356.27M356.27M+0.69%+2.58%-2.89%-3.74%-5.62%-25.93%-4.79%
1400051HARBOUR CENTRE
5.9800.0000.00%0.000.004.24B4.24B708.75M708.75M-0.33%+1.01%-1.16%+2.57%-15.77%-18.08%-16.36%
1500062TRANSPORT INT'L
9.2400.0000.00%0.000.004.57B4.57B494.34M494.34M+2.67%+3.13%+2.67%+2.67%-2.53%-3.75%-1.91%
1600070RICH GOLDMAN
0.0450.0000.00%0.000.0087.25M87.25M1.94B1.94B0.00%+7.14%+18.42%+15.38%-26.23%-22.41%-10.00%
1700071MIRAMAR HOTEL
10.0400.0000.00%0.000.006.94B6.94B690.96M690.96M+0.50%+1.41%+0.80%+0.50%-0.99%-8.89%-6.17%
1800078REGAL INT'L
2.6000.0000.00%0.000.002.34B2.34B898.78M898.78M+4.84%+4.42%+3.17%-11.56%-0.76%-16.67%-9.72%
1900101HANG LUNG PPT
7.8600.0000.00%0.000.0035.36B35.36B4.50B4.50B-6.32%+0.77%+1.29%-4.73%-18.97%-36.51%-23.54%
2000114HERALD HOLD
0.4450.0000.00%0.000.00269.00M269.00M604.49M604.49M-3.26%+4.71%+1.14%-8.25%-5.32%+14.10%-7.29%
2100115GRAND FIELD GP
2.7000.0000.00%0.000.0033.07M33.07M12.25M12.25M-13.74%+0.75%-4.93%+11.57%+19.47%-42.31%+35.00%
2200120COSMOPOL INT'L
0.7400.0000.00%0.000.00917.32M917.32M1.24B1.24B-7.50%+19.35%+7.25%-61.46%-88.18%-85.10%-75.82%
2300122CROCODILE
0.1200.0000.00%0.000.00170.56M170.56M1.42B1.42B-3.23%+1.69%-4.00%-9.77%-20.00%-27.27%-15.49%
2400127CHINESE EST H
1.1000.0000.00%0.000.002.10B2.10B1.91B1.91B+0.92%+4.76%0.00%+11.11%-34.91%-51.75%-9.84%
2500128ENM HOLDINGS
0.3650.0000.00%0.000.00602.49M602.49M1.65B1.65B+7.35%+23.73%+21.67%+35.19%+12.31%-12.05%+25.86%
2600131CHEUK NANG HOLD
1.8700.0000.00%0.000.001.22B1.22B652.68M652.68M+11.98%+12.65%+12.65%+16.33%+10.16%+2.33%+11.48%
2700146TAI PING CARPET
1.0700.0000.00%0.000.00227.04M227.04M212.19M212.19M-4.46%-7.76%+8.08%+27.38%+33.75%+52.86%+30.49%
2800154BE ENVIRONMENT
0.3450.0000.00%0.000.00517.62M517.62M1.50B1.50B+4.55%+2.99%-1.43%-13.75%0.00%-15.85%0.00%
2900156LIPPO CHINA RES
0.7200.0000.00%0.000.00661.46M661.46M918.69M918.69M-11.11%-11.11%-22.58%-5.26%-12.20%-28.71%-13.25%
3000160HON KWOK LAND
1.6000.0000.00%0.000.001.15B1.15B720.43M720.43M+3.23%+7.38%+15.94%+13.48%+1.91%-15.12%+13.48%
3100171SILVER GRANT
0.1570.0000.00%0.000.00361.86M361.86M2.30B2.30B+17.16%+24.60%+15.44%+31.93%-30.53%-43.93%+13.77%
3200200MELCO INT'L DEV
6.2800.0000.00%0.000.009.52B9.52B1.52B1.52B-1.26%+18.49%+8.28%+14.81%+20.54%-28.31%+14.81%
3300212NANYANG HOLD
25.7000.0000.00%0.000.00872.97M872.97M33.97M33.97M-1.15%-0.39%-1.15%+7.76%+7.98%-0.96%+6.20%
3400217CHINA CHENGTONG
0.0820.0000.00%0.000.00489.10M489.10M5.96B5.96B-4.65%-2.38%-4.65%-10.87%-2.38%-26.85%-6.82%
3500218SWHYHK
0.3300.0000.00%0.000.00515.18M515.18M1.56B1.56B-1.49%+13.79%+10.00%+17.86%-10.81%-18.52%-7.04%
3600224PIONEER GLOBAL
0.8600.0000.00%0.000.00992.47M992.47M1.15B1.15B0.00%+14.67%+14.67%+14.67%+14.67%-7.03%+17.81%
3700226LIPPO
0.7500.0000.00%0.000.00369.87M369.87M493.15M493.15M-5.06%-3.85%-9.64%-21.05%-28.57%-60.53%-35.34%
3800236SAN MIGUEL HK
0.9000.0000.00%0.000.00336.21M336.21M373.57M373.57M-4.26%0.00%+2.27%+11.11%+23.29%+21.62%+16.88%
3900240BUILD KING HOLD
1.0800.0000.00%0.000.001.34B1.34B1.24B1.24B+0.93%-3.57%-7.69%+5.88%+1.89%+19.34%-6.09%
4000244SINCERE
0.2290.0000.00%0.000.00300.90M300.90M1.31B1.31B+4.09%+3.15%+4.09%-4.58%+9.05%-6.53%-4.58%
4100252SE ASIA PPT
2.6500.0000.00%0.000.00597.36M597.36M225.42M225.42M0.00%-11.67%-11.67%-17.19%-17.45%-16.40%-17.45%
4200253SHUNHO HOLDINGS
0.7000.0000.00%0.000.00213.06M213.06M304.37M304.37M0.00%0.00%0.00%-6.67%-6.67%-38.60%0.00%
4300257EB ENVIRONMENT
3.4200.0000.00%0.000.0021.01B21.01B6.14B6.14B+7.89%+5.23%+6.54%+20.42%+29.55%+8.92%+34.65%
4400258TOMSON GROUP
1.5800.0000.00%0.000.003.24B3.24B2.05B2.05B-3.07%+1.94%+9.72%+13.67%-0.63%-1.86%+2.60%
4500260AVIC JOY HLDG
0.0100.0000.00%0.000.0059.44M59.44M5.94B5.94B0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265OV SERVICES
0.0260.0000.00%0.000.00335.97M335.97M12.92B12.92B0.00%+13.04%+8.33%-3.70%-10.34%-48.00%-13.33%
4700266TIAN TECK LAND
2.1500.0000.00%0.000.001.02B1.02B474.73M474.73M+1.90%+9.14%+1.90%-2.27%-12.60%-33.85%-6.52%
4800270GUANGDONG INV
4.3200.0000.00%0.000.0028.24B28.24B6.54B6.54B+0.70%+23.08%+20.00%-0.92%-21.31%-34.51%-23.94%
4900277TERN PROPERTIES
1.9500.0000.00%0.000.00540.60M540.60M277.23M277.23M-0.51%-1.52%-1.52%-29.86%-29.98%-48.48%-30.03%
5000287WINFAIR INV
3.9500.0000.00%0.000.00158.00M158.00M40.00M40.00M0.00%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%