OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100700TENCENT371.000+1.200+0.32%15.69M5.81B3.49T3.49T9.42B9.42B+1.81%+9.31%+17.78%+29.18%+19.75%+10.61%+26.36%
280700TENCENT-R343.200+1.600+0.47%13.90K4.75M3.23T3.23T9.42B9.42B+2.26%+9.16%+17.53%+29.61%+17.86%+3.85%+29.22%
301398ICBC4.530+0.180+4.14%860.79M3.89B1.61T393.18B356.41B86.79B+5.84%+8.63%+11.30%+17.66%+21.77%+12.11%+18.59%
400941CHINA MOBILE74.000+3.400+4.82%62.92M4.61B1.58T1.52T21.41B20.51B+6.25%+4.52%+7.71%+10.37%+18.88%+15.97%+14.20%
509988BABA-SW77.950+1.150+1.50%47.30M3.68B1.52T1.52T19.47B19.47B-1.58%+6.78%+5.05%+10.88%-2.16%-2.23%+3.11%
689988BABA-SWR72.200+1.100+1.55%60.00K4.33M1.47T1.47T20.37B20.37B-1.03%+6.49%+4.94%+11.42%-4.56%-13.42%+5.25%
780941CHINA MOBILE-R68.400+3.100+4.75%262.50K17.79M1.46T1.40T21.41B20.51B+6.71%+4.27%+7.38%+10.14%+17.83%+18.13%+15.83%
800939CCB5.640+0.360+6.82%1.88B10.48B1.41T1.36T250.01B240.42B+8.88%+13.03%+15.34%+21.55%+26.17%+14.22%+21.29%
900857PETROCHINA7.680+0.340+4.63%256.84M1.95B1.41T162.04B183.02B21.10B+8.02%+4.35%+3.78%+36.41%+52.08%+59.07%+48.84%
1001288ABC3.740+0.180+5.06%445.54M1.67B1.31T114.96B349.98B30.74B+9.36%+5.35%+10.32%+21.43%+32.16%+28.57%+24.25%
1100005HSBC HOLDINGS68.000+0.300+0.44%35.33M2.40B1.28T1.28T18.83B18.83B+1.61%+9.11%+8.93%+19.72%+28.55%+32.16%+16.94%
1203988BANK OF CHINA3.740+0.120+3.31%1.04B3.86B1.10T312.75B294.39B83.62B+7.16%+7.16%+12.65%+26.78%+33.10%+25.16%+25.50%
1300883CNOOC20.500+0.580+2.91%212.51M4.34B975.12B913.82B47.57B44.58B+0.99%+7.89%+5.89%+40.03%+58.91%+85.69%+57.69%
1403968CM BANK37.850+1.650+4.56%39.38M1.48B954.57B173.77B25.22B4.59B+4.70%+11.00%+18.65%+30.29%+30.74%+0.91%+39.15%
1580883CNOOC-R18.940+0.540+2.93%180.00K3.41M900.91B844.28B47.57B44.58B+1.39%+7.74%+5.69%+40.50%+56.79%+85.09%+59.16%
1602318PING AN41.250+2.250+5.77%86.34M3.52B751.17B307.21B18.21B7.45B+4.30%+17.02%+26.92%+22.04%+10.59%-27.04%+16.69%
1703690MEITUAN-W118.600+0.700+0.59%27.33M3.23B739.47B739.47B6.24B6.24B-0.92%+6.37%+13.49%+74.03%+6.27%-10.15%+44.81%
1801088CHINA SHENHUA36.500+2.100+6.10%43.70M1.57B725.20B123.28B19.87B3.38B+9.94%+13.71%+10.94%+21.87%+49.59%+56.38%+36.45%
1901299AIA64.200+1.400+2.23%52.56M3.35B721.29B721.29B11.24B11.24B+4.65%+24.54%+24.42%+2.07%-8.94%-22.55%-5.66%
2082318PING AN-R38.100+2.100+5.83%190.00K7.13M693.81B283.75B18.21B7.45B+4.53%+16.51%+26.58%+22.51%+9.48%-20.74%+18.69%
2183690MEITUAN-WR109.700+0.700+0.64%6.80K742.61K683.98B683.98B6.24B6.24B-0.36%+6.20%+12.92%+74.68%+5.08%-12.69%+47.64%
2281299AIA-R59.450+1.300+2.24%93.60K5.53M667.92B667.92B11.24B11.24B+5.22%+24.37%+24.89%+2.68%-9.79%-20.12%-3.65%
2306288Fast Retailing20.700-0.200-0.96%4.50K93.15K658.72B31.05B31.82B1.50B-3.72%-2.36%-7.17%-3.27%+15.00%+11.89%+5.08%
2401211BYD COMPANY223.400-2.400-1.06%6.25M1.39B650.35B245.29B2.91B1.10B-1.33%+9.62%+5.58%+21.35%-7.76%-4.10%+4.20%
2500386SINOPEC CORP5.090+0.260+5.38%361.36M1.80B619.66B124.08B121.74B24.38B+8.76%+6.71%+10.65%+22.65%+25.68%+7.94%+24.45%
2681211BYD COMPANY-R206.600-2.000-0.96%18.00K3.70M601.44B226.85B2.91B1.10B-1.05%+9.20%+5.35%+21.53%-8.99%-15.14%+6.00%
2709633NONGFU SPRING46.000-0.150-0.33%3.98M183.05M517.34B231.59B11.25B5.03B-3.46%+2.68%+4.19%+6.60%+3.49%+11.70%+1.88%
2809999NTES-S153.300-0.700-0.45%4.38M668.94M494.36B494.36B3.22B3.22B-2.42%+4.57%-0.45%-5.96%-13.16%+14.42%+10.36%
2902840SPDR Gold Trust1713.500+42.500+2.54%29.50K50.26M494.17B494.17B288.40M288.40M+3.01%+1.72%+1.03%+16.33%+22.09%+15.46%+14.23%
3001810XIAOMI-W19.400+0.240+1.25%120.74M2.32B484.13B484.13B24.96B24.96B+6.71%+16.87%+20.65%+53.72%+19.61%+77.33%+24.36%
3102899ZIJIN MINING18.120+0.560+3.19%39.55M709.37M477.03B103.95B26.33B5.74B+5.10%+6.21%+2.03%+56.21%+56.14%+35.20%+42.45%
3281810XIAOMI-WR17.980+0.240+1.35%74.60K1.33M448.70B448.70B24.96B24.96B+7.66%+16.45%+20.67%+55.00%+18.60%+78.23%+27.16%
3303328BANKCOMM6.010+0.270+4.70%54.76M325.05M446.32B210.42B74.26B35.01B+7.71%+10.48%+14.48%+26.00%+30.94%+21.11%+23.41%
3401658PSBC4.470+0.260+6.18%207.78M930.84M443.25B88.76B99.16B19.86B+7.19%+9.02%+12.88%+13.74%+26.27%-11.84%+19.84%
3500728CHINA TELECOM4.470+0.150+3.47%131.65M592.10M409.04B62.03B91.51B13.88B+6.43%+0.68%+4.44%+8.50%+29.57%+8.80%+19.52%
3609618JD-SW126.600+0.900+0.72%7.77M979.16M387.45B387.45B3.06B3.06B-0.31%+13.75%+19.66%+48.89%+29.41%-5.89%+15.59%
3700388HKEX285.800+20.200+7.61%21.26M6.01B362.35B362.35B1.27B1.27B+6.32%+15.80%+22.14%+20.04%+1.46%-8.80%+8.22%
3800945MANULIFE-S199.500+12.000+6.40%82.17K16.34M358.25B358.25B1.80B1.80B+8.72%+9.32%+5.50%+16.54%+41.88%+39.25%+17.98%
3989618JD-SWR116.900+0.900+0.78%0.000.00357.77B357.77B3.06B3.06B-0.26%+13.28%+19.16%+44.41%+23.77%-18.42%+14.72%
4080388HKEX-R264.600+19.000+7.74%118.87K31.11M335.47B335.47B1.27B1.27B+6.87%+15.85%+22.16%+18.44%-1.19%-8.32%+8.98%
4102628CHINA LIFE11.560+0.540+4.90%85.26M983.85M326.74B86.02B28.26B7.44B+3.03%+14.23%+24.97%+23.37%+10.31%-22.24%+14.23%
4209888BIDU-SW107.200-0.200-0.19%6.68M715.34M300.72B300.72B2.81B2.81B-2.55%+9.50%+6.35%+4.18%+2.49%-7.03%-7.67%
4306690HAIER SMARTHOME31.100+0.600+1.97%13.42M413.10M293.53B88.90B9.44B2.86B+4.54%+17.58%+21.01%+34.05%+40.09%+25.25%+41.04%
4489888BIDU-SWR99.200-0.150-0.15%26.15K2.58M278.28B278.28B2.81B2.81B-2.27%+9.31%+6.32%+4.59%+1.28%-24.91%-5.79%
4509961TRIP.COM-S420.800+10.800+2.63%1.17M491.20M271.90B271.90B646.15M646.15M+4.57%+6.64%+9.19%+38.33%+56.32%+61.97%+51.59%
4602388BOC HONG KONG25.150+1.050+4.36%23.38M582.92M265.91B265.91B10.57B10.57B+3.71%+5.89%+9.11%+33.63%+20.62%+9.76%+18.63%
4702020ANTA SPORTS92.200+0.200+0.22%6.59M604.13M261.17B261.17B2.83B2.83B-1.44%+3.60%+5.55%+32.57%+1.15%+0.04%+21.72%
4800998CITIC BANK4.860+0.230+4.97%90.64M434.71M259.80B72.33B53.46B14.88B+7.52%+9.95%+15.71%+23.35%+40.46%+20.30%+32.07%
4901024KUAISHOU-W56.750-1.100-1.90%45.70M2.60B246.20B246.20B4.34B4.34B-8.76%+7.48%+14.30%+32.75%-0.87%+12.49%+7.18%
5082388BOC HONG KONG-R23.250+0.950+4.26%358.50K8.23M245.82B245.82B10.57B10.57B+4.26%+5.92%+8.90%+33.77%+19.48%+5.09%+21.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
100700TENCENT
371.000+1.200+0.32%15.69M5.81B3.49T3.49T9.42B9.42B+1.81%+9.31%+17.78%+29.18%+19.75%+10.61%+26.36%
280700TENCENT-R
343.200+1.600+0.47%13.90K4.75M3.23T3.23T9.42B9.42B+2.26%+9.16%+17.53%+29.61%+17.86%+3.85%+29.22%
301398ICBC
4.530+0.180+4.14%860.79M3.89B1.61T393.18B356.41B86.79B+5.84%+8.63%+11.30%+17.66%+21.77%+12.11%+18.59%
400941CHINA MOBILE
74.000+3.400+4.82%62.92M4.61B1.58T1.52T21.41B20.51B+6.25%+4.52%+7.71%+10.37%+18.88%+15.97%+14.20%
509988BABA-SW
77.950+1.150+1.50%47.30M3.68B1.52T1.52T19.47B19.47B-1.58%+6.78%+5.05%+10.88%-2.16%-2.23%+3.11%
689988BABA-SWR
72.200+1.100+1.55%60.00K4.33M1.47T1.47T20.37B20.37B-1.03%+6.49%+4.94%+11.42%-4.56%-13.42%+5.25%
780941CHINA MOBILE-R
68.400+3.100+4.75%262.50K17.79M1.46T1.40T21.41B20.51B+6.71%+4.27%+7.38%+10.14%+17.83%+18.13%+15.83%
800939CCB
5.640+0.360+6.82%1.88B10.48B1.41T1.36T250.01B240.42B+8.88%+13.03%+15.34%+21.55%+26.17%+14.22%+21.29%
900857PETROCHINA
7.680+0.340+4.63%256.84M1.95B1.41T162.04B183.02B21.10B+8.02%+4.35%+3.78%+36.41%+52.08%+59.07%+48.84%
1001288ABC
3.740+0.180+5.06%445.54M1.67B1.31T114.96B349.98B30.74B+9.36%+5.35%+10.32%+21.43%+32.16%+28.57%+24.25%
1100005HSBC HOLDINGS
68.000+0.300+0.44%35.33M2.40B1.28T1.28T18.83B18.83B+1.61%+9.11%+8.93%+19.72%+28.55%+32.16%+16.94%
1203988BANK OF CHINA
3.740+0.120+3.31%1.04B3.86B1.10T312.75B294.39B83.62B+7.16%+7.16%+12.65%+26.78%+33.10%+25.16%+25.50%
1300883CNOOC
20.500+0.580+2.91%212.51M4.34B975.12B913.82B47.57B44.58B+0.99%+7.89%+5.89%+40.03%+58.91%+85.69%+57.69%
1403968CM BANK
37.850+1.650+4.56%39.38M1.48B954.57B173.77B25.22B4.59B+4.70%+11.00%+18.65%+30.29%+30.74%+0.91%+39.15%
1580883CNOOC-R
18.940+0.540+2.93%180.00K3.41M900.91B844.28B47.57B44.58B+1.39%+7.74%+5.69%+40.50%+56.79%+85.09%+59.16%
1602318PING AN
41.250+2.250+5.77%86.34M3.52B751.17B307.21B18.21B7.45B+4.30%+17.02%+26.92%+22.04%+10.59%-27.04%+16.69%
1703690MEITUAN-W
118.600+0.700+0.59%27.33M3.23B739.47B739.47B6.24B6.24B-0.92%+6.37%+13.49%+74.03%+6.27%-10.15%+44.81%
1801088CHINA SHENHUA
36.500+2.100+6.10%43.70M1.57B725.20B123.28B19.87B3.38B+9.94%+13.71%+10.94%+21.87%+49.59%+56.38%+36.45%
1901299AIA
64.200+1.400+2.23%52.56M3.35B721.29B721.29B11.24B11.24B+4.65%+24.54%+24.42%+2.07%-8.94%-22.55%-5.66%
2082318PING AN-R
38.100+2.100+5.83%190.00K7.13M693.81B283.75B18.21B7.45B+4.53%+16.51%+26.58%+22.51%+9.48%-20.74%+18.69%
2183690MEITUAN-WR
109.700+0.700+0.64%6.80K742.61K683.98B683.98B6.24B6.24B-0.36%+6.20%+12.92%+74.68%+5.08%-12.69%+47.64%
2281299AIA-R
59.450+1.300+2.24%93.60K5.53M667.92B667.92B11.24B11.24B+5.22%+24.37%+24.89%+2.68%-9.79%-20.12%-3.65%
2306288Fast Retailing
20.700-0.200-0.96%4.50K93.15K658.72B31.05B31.82B1.50B-3.72%-2.36%-7.17%-3.27%+15.00%+11.89%+5.08%
2401211BYD COMPANY
223.400-2.400-1.06%6.25M1.39B650.35B245.29B2.91B1.10B-1.33%+9.62%+5.58%+21.35%-7.76%-4.10%+4.20%
2500386SINOPEC CORP
5.090+0.260+5.38%361.36M1.80B619.66B124.08B121.74B24.38B+8.76%+6.71%+10.65%+22.65%+25.68%+7.94%+24.45%
2681211BYD COMPANY-R
206.600-2.000-0.96%18.00K3.70M601.44B226.85B2.91B1.10B-1.05%+9.20%+5.35%+21.53%-8.99%-15.14%+6.00%
2709633NONGFU SPRING
46.000-0.150-0.33%3.98M183.05M517.34B231.59B11.25B5.03B-3.46%+2.68%+4.19%+6.60%+3.49%+11.70%+1.88%
2809999NTES-S
153.300-0.700-0.45%4.38M668.94M494.36B494.36B3.22B3.22B-2.42%+4.57%-0.45%-5.96%-13.16%+14.42%+10.36%
2902840SPDR Gold Trust
1713.500+42.500+2.54%29.50K50.26M494.17B494.17B288.40M288.40M+3.01%+1.72%+1.03%+16.33%+22.09%+15.46%+14.23%
3001810XIAOMI-W
19.400+0.240+1.25%120.74M2.32B484.13B484.13B24.96B24.96B+6.71%+16.87%+20.65%+53.72%+19.61%+77.33%+24.36%
3102899ZIJIN MINING
18.120+0.560+3.19%39.55M709.37M477.03B103.95B26.33B5.74B+5.10%+6.21%+2.03%+56.21%+56.14%+35.20%+42.45%
3281810XIAOMI-WR
17.980+0.240+1.35%74.60K1.33M448.70B448.70B24.96B24.96B+7.66%+16.45%+20.67%+55.00%+18.60%+78.23%+27.16%
3303328BANKCOMM
6.010+0.270+4.70%54.76M325.05M446.32B210.42B74.26B35.01B+7.71%+10.48%+14.48%+26.00%+30.94%+21.11%+23.41%
3401658PSBC
4.470+0.260+6.18%207.78M930.84M443.25B88.76B99.16B19.86B+7.19%+9.02%+12.88%+13.74%+26.27%-11.84%+19.84%
3500728CHINA TELECOM
4.470+0.150+3.47%131.65M592.10M409.04B62.03B91.51B13.88B+6.43%+0.68%+4.44%+8.50%+29.57%+8.80%+19.52%
3609618JD-SW
126.600+0.900+0.72%7.77M979.16M387.45B387.45B3.06B3.06B-0.31%+13.75%+19.66%+48.89%+29.41%-5.89%+15.59%
3700388HKEX
285.800+20.200+7.61%21.26M6.01B362.35B362.35B1.27B1.27B+6.32%+15.80%+22.14%+20.04%+1.46%-8.80%+8.22%
3800945MANULIFE-S
199.500+12.000+6.40%82.17K16.34M358.25B358.25B1.80B1.80B+8.72%+9.32%+5.50%+16.54%+41.88%+39.25%+17.98%
3989618JD-SWR
116.900+0.900+0.78%0.000.00357.77B357.77B3.06B3.06B-0.26%+13.28%+19.16%+44.41%+23.77%-18.42%+14.72%
4080388HKEX-R
264.600+19.000+7.74%118.87K31.11M335.47B335.47B1.27B1.27B+6.87%+15.85%+22.16%+18.44%-1.19%-8.32%+8.98%
4102628CHINA LIFE
11.560+0.540+4.90%85.26M983.85M326.74B86.02B28.26B7.44B+3.03%+14.23%+24.97%+23.37%+10.31%-22.24%+14.23%
4209888BIDU-SW
107.200-0.200-0.19%6.68M715.34M300.72B300.72B2.81B2.81B-2.55%+9.50%+6.35%+4.18%+2.49%-7.03%-7.67%
4306690HAIER SMARTHOME
31.100+0.600+1.97%13.42M413.10M293.53B88.90B9.44B2.86B+4.54%+17.58%+21.01%+34.05%+40.09%+25.25%+41.04%
4489888BIDU-SWR
99.200-0.150-0.15%26.15K2.58M278.28B278.28B2.81B2.81B-2.27%+9.31%+6.32%+4.59%+1.28%-24.91%-5.79%
4509961TRIP.COM-S
420.800+10.800+2.63%1.17M491.20M271.90B271.90B646.15M646.15M+4.57%+6.64%+9.19%+38.33%+56.32%+61.97%+51.59%
4602388BOC HONG KONG
25.150+1.050+4.36%23.38M582.92M265.91B265.91B10.57B10.57B+3.71%+5.89%+9.11%+33.63%+20.62%+9.76%+18.63%
4702020ANTA SPORTS
92.200+0.200+0.22%6.59M604.13M261.17B261.17B2.83B2.83B-1.44%+3.60%+5.55%+32.57%+1.15%+0.04%+21.72%
4800998CITIC BANK
4.860+0.230+4.97%90.64M434.71M259.80B72.33B53.46B14.88B+7.52%+9.95%+15.71%+23.35%+40.46%+20.30%+32.07%
4901024KUAISHOU-W
56.750-1.100-1.90%45.70M2.60B246.20B246.20B4.34B4.34B-8.76%+7.48%+14.30%+32.75%-0.87%+12.49%+7.18%
5082388BOC HONG KONG-R
23.250+0.950+4.26%358.50K8.23M245.82B245.82B10.57B10.57B+4.26%+5.92%+8.90%+33.77%+19.48%+5.09%+21.09%