OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100813SHIMAO GROUP0.570+0.215+60.56%276.50M143.57M2.16B2.16B3.80B3.80B+90.00%+80.95%+21.28%+16.33%+1.79%-89.16%-12.31%
200482SANDMARTIN INTL0.168+0.063+60.00%2.30M393.43K206.71M206.71M1.23B1.23B+76.84%+342.11%+330.77%+194.74%+75.00%+38.16%+143.48%
302708IBO TECH0.064+0.019+42.22%46.41M2.99M181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
401402I-CONTROL0.248+0.068+37.78%9.65M2.86M260.52M260.52M1.05B1.05B+37.78%+37.78%+60.00%+36.26%-0.80%-25.53%+36.26%
500117TIANLI HOLDINGS0.395+0.105+36.21%2.00K800.00294.18M294.18M744.75M744.75M+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
608035JANCO HOLDINGS0.144+0.037+34.58%1.92M214.48K86.40M86.40M600.00M600.00M+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
701862JINGRUI HLDGS0.032+0.008+33.33%3.57M106.79K49.24M49.24M1.54B1.54B+60.00%+33.33%+14.29%+6.67%-20.00%-81.07%-17.95%
800846MINGFA GROUP0.260+0.064+32.65%43.00K10.82K1.58B1.58B6.09B6.09B+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
902048E-HOUSE ENT0.115+0.028+32.18%6.50M658.15K201.14M201.14M1.75B1.75B+94.92%+36.90%-9.45%-42.76%-46.51%-63.91%-47.18%
1001233TIMES CHINA0.217+0.051+30.72%9.36M1.94M456.09M456.09M2.10B2.10B+57.25%-8.82%+3.33%-8.82%-38.00%-67.12%-16.54%
1109968HUIJING HLDGS0.035+0.008+29.63%14.45M492.44K183.89M183.89M5.25B5.25B+29.63%+29.63%+6.06%-48.53%-50.00%-98.12%-31.37%
1208232CLASSIFIED GP0.295+0.067+29.39%311.10K79.71K16.45M16.45M55.75M55.75M+26.61%+11.32%-3.28%-3.28%-43.27%-44.92%-42.16%
1301813KWG GROUP0.375+0.085+29.31%37.17M13.12M1.28B1.28B3.42B3.42B+59.57%+56.25%+17.19%-24.24%-49.32%-65.91%-33.04%
1401918SUNAC1.450+0.320+28.32%1.31B1.82B12.18B12.18B8.40B8.40B+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1501638KAISA GROUP0.114+0.024+26.67%11.17M1.19M799.76M799.76M7.02B7.02B+48.05%+26.67%+3.64%-5.00%-41.84%-62.00%-34.10%
1602329GLORY HEALTH0.039+0.008+25.81%3.79M134.60K173.33M173.33M4.44B4.44B+18.18%+21.88%+18.18%+44.44%-44.29%-79.47%+21.88%
1703848HAOSEN FINTECH2.280+0.460+25.27%422.00K868.12K357.01M357.01M156.58M156.58M+14.00%-14.61%-62.00%-62.81%-61.74%-62.56%-62.81%
1801960TBKS HLDGS0.310+0.060+24.00%55.00K15.18K310.00M310.00M1.00B1.00B+19.23%+52.71%+26.02%0.00%-16.22%-17.33%-18.42%
1900418FOUNDER HOLD0.610+0.115+23.23%18.31M10.95M731.85M731.85M1.20B1.20B+23.23%+7.02%+38.64%+69.44%+27.08%+15.09%+52.50%
2006158ZHENRO PPT0.064+0.012+23.08%74.00M4.73M279.54M279.54M4.37B4.37B+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
2103377SINO-OCEAN GP0.350+0.065+22.81%401.45M137.10M2.67B2.67B7.62B7.62B+47.68%+40.00%+20.69%-6.67%-12.50%-52.70%-20.45%
2202608SUNSHINE 1000.027+0.005+22.73%3.58M88.95K68.87M68.87M2.55B2.55B+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
2303882SKYLIGHT HLDG1.570+0.290+22.66%4.30M6.15M1.58B1.58B1.01B1.01B+24.60%+20.77%+35.34%+67.02%+25.60%+2.61%+24.60%
2400120COSMOPOL INT'L0.820+0.150+22.39%67.27M56.41M1.02B1.02B1.24B1.24B+30.16%+32.26%-3.53%-63.23%-74.53%-83.49%-73.20%
2503383AGILE GROUP0.600+0.105+21.21%102.13M58.09M3.03B3.03B5.05B5.05B+53.85%+39.53%-7.69%-17.81%-20.00%-62.96%-29.41%
2602772ZHONGLIANG HLDG0.235+0.041+21.13%1.37M299.72K841.72M841.72M3.58B3.58B+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2706968GANGLONG CHINA0.155+0.027+21.09%9.31M1.41M251.38M251.38M1.62B1.62B+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
2801278CHINANEWTOWN0.075+0.013+20.97%557.50K38.20K729.47M729.47M9.73B9.73B+25.00%0.00%+13.64%+36.36%+20.97%+36.86%+7.14%
2900396HING LEE (HK)0.058+0.010+20.83%400.00K23.01K46.87M46.87M808.10M808.10M+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
3000980LIANHUA0.229+0.037+19.27%4.00K805.00256.39M85.33M1.12B372.60M+15.08%+10.10%+9.05%-30.61%-36.39%-54.20%-35.49%
3108448UNI PRINTSHOP0.093+0.015+19.23%1.32M113.82K46.41M46.41M499.00M499.00M+29.17%+27.40%-28.46%-48.33%-21.85%-23.14%-29.55%
3202202CHINA VANKE4.950+0.790+18.99%255.55M1.21B59.06B10.92B11.93B2.21B+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%
3301176ZHUGUANG HOLD0.139+0.022+18.80%596.26M83.00M1.00B1.00B7.23B7.23B+23.01%+32.38%-5.44%-44.40%-64.36%-81.71%-33.81%
3408163NOIZ GROUP0.051+0.008+18.60%940.00K48.64K30.82M30.82M604.40M604.40M+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
3500859ZHONGCHANG INTL0.134+0.021+18.58%2.00K268.00150.75M150.75M1.13B1.13B-4.29%-16.25%-10.67%-15.72%-32.66%-21.18%-23.43%
3600674CHINA TANGSHANG0.077+0.012+18.46%576.00K43.12K263.99M263.99M3.43B3.43B+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3700884CIFI HOLD GP0.355+0.055+18.33%902.96M320.40M3.70B3.70B10.41B10.41B+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
3800419HUAYI TENCENT0.104+0.016+18.18%33.97M3.30M1.41B1.41B13.59B13.59B+52.94%+48.57%+33.33%+2.97%-8.77%-24.09%-11.11%
3900471SILKWAVE INC0.135+0.020+17.39%11.36M1.41M241.97M241.97M1.79B1.79B+8.00%-8.78%-32.84%+53.41%-58.46%-78.23%-4.26%
4000832CENTRAL CHINA0.089+0.013+17.11%4.25M372.48K270.48M270.48M3.04B3.04B+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
4100959CENTURY ENT INT0.248+0.036+16.98%78.18K18.76K31.81M31.81M128.25M128.25M+13.24%+13.24%+12.73%0.00%-0.40%-4.62%-2.75%
4201269FIRST CAP GP0.057+0.008+16.33%9.53M503.00K105.34M105.34M1.85B1.85B-5.00%+46.15%+58.33%+18.75%+29.55%-14.93%+39.02%
4301091SOUTH MANGANESE0.430+0.060+16.22%37.08M15.87M1.47B1.47B3.43B3.43B+50.88%+22.86%+72.69%-18.87%-33.85%-55.21%-13.13%
4408379PRIME INTEL0.130+0.018+16.07%330.00K45.18K104.00M104.00M800.00M800.00M+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
4502450HUAIBEI GD CO0.580+0.080+16.00%472.50K262.25K153.12M38.28M264.00M66.00M+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
4601009INT'L ENT0.800+0.110+15.94%280.00K216.10K1.10B1.10B1.37B1.37B+9.59%+5.26%0.00%-13.04%+2.56%+73.91%-12.09%
4703883CHINA AOYUAN0.124+0.017+15.89%54.93M7.29M454.69M454.69M3.67B3.67B+24.00%+15.89%-21.52%-32.61%-27.49%-95.54%-38.00%
4808006SINO SPLENDID0.150+0.020+15.38%90.00K13.41K22.13M22.13M147.54M147.54M-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
4902157LEPU BIO-B5.800+0.760+15.08%3.81M21.15M9.62B9.31B1.66B1.61B+32.72%+36.47%+84.13%+80.69%+47.58%+10.90%+37.77%
5001468KINGKEY FIN INT0.077+0.010+14.93%4.23B323.56M705.01M705.01M9.16B9.16B+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
100813SHIMAO GROUP
0.570+0.215+60.56%276.50M143.57M2.16B2.16B3.80B3.80B+90.00%+80.95%+21.28%+16.33%+1.79%-89.16%-12.31%
200482SANDMARTIN INTL
0.168+0.063+60.00%2.30M393.43K206.71M206.71M1.23B1.23B+76.84%+342.11%+330.77%+194.74%+75.00%+38.16%+143.48%
302708IBO TECH
0.064+0.019+42.22%46.41M2.99M181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
401402I-CONTROL
0.248+0.068+37.78%9.65M2.86M260.52M260.52M1.05B1.05B+37.78%+37.78%+60.00%+36.26%-0.80%-25.53%+36.26%
500117TIANLI HOLDINGS
0.395+0.105+36.21%2.00K800.00294.18M294.18M744.75M744.75M+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
608035JANCO HOLDINGS
0.144+0.037+34.58%1.92M214.48K86.40M86.40M600.00M600.00M+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
701862JINGRUI HLDGS
0.032+0.008+33.33%3.57M106.79K49.24M49.24M1.54B1.54B+60.00%+33.33%+14.29%+6.67%-20.00%-81.07%-17.95%
800846MINGFA GROUP
0.260+0.064+32.65%43.00K10.82K1.58B1.58B6.09B6.09B+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
902048E-HOUSE ENT
0.115+0.028+32.18%6.50M658.15K201.14M201.14M1.75B1.75B+94.92%+36.90%-9.45%-42.76%-46.51%-63.91%-47.18%
1001233TIMES CHINA
0.217+0.051+30.72%9.36M1.94M456.09M456.09M2.10B2.10B+57.25%-8.82%+3.33%-8.82%-38.00%-67.12%-16.54%
1109968HUIJING HLDGS
0.035+0.008+29.63%14.45M492.44K183.89M183.89M5.25B5.25B+29.63%+29.63%+6.06%-48.53%-50.00%-98.12%-31.37%
1208232CLASSIFIED GP
0.295+0.067+29.39%311.10K79.71K16.45M16.45M55.75M55.75M+26.61%+11.32%-3.28%-3.28%-43.27%-44.92%-42.16%
1301813KWG GROUP
0.375+0.085+29.31%37.17M13.12M1.28B1.28B3.42B3.42B+59.57%+56.25%+17.19%-24.24%-49.32%-65.91%-33.04%
1401918SUNAC
1.450+0.320+28.32%1.31B1.82B12.18B12.18B8.40B8.40B+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1501638KAISA GROUP
0.114+0.024+26.67%11.17M1.19M799.76M799.76M7.02B7.02B+48.05%+26.67%+3.64%-5.00%-41.84%-62.00%-34.10%
1602329GLORY HEALTH
0.039+0.008+25.81%3.79M134.60K173.33M173.33M4.44B4.44B+18.18%+21.88%+18.18%+44.44%-44.29%-79.47%+21.88%
1703848HAOSEN FINTECH
2.280+0.460+25.27%422.00K868.12K357.01M357.01M156.58M156.58M+14.00%-14.61%-62.00%-62.81%-61.74%-62.56%-62.81%
1801960TBKS HLDGS
0.310+0.060+24.00%55.00K15.18K310.00M310.00M1.00B1.00B+19.23%+52.71%+26.02%0.00%-16.22%-17.33%-18.42%
1900418FOUNDER HOLD
0.610+0.115+23.23%18.31M10.95M731.85M731.85M1.20B1.20B+23.23%+7.02%+38.64%+69.44%+27.08%+15.09%+52.50%
2006158ZHENRO PPT
0.064+0.012+23.08%74.00M4.73M279.54M279.54M4.37B4.37B+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
2103377SINO-OCEAN GP
0.350+0.065+22.81%401.45M137.10M2.67B2.67B7.62B7.62B+47.68%+40.00%+20.69%-6.67%-12.50%-52.70%-20.45%
2202608SUNSHINE 100
0.027+0.005+22.73%3.58M88.95K68.87M68.87M2.55B2.55B+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
2303882SKYLIGHT HLDG
1.570+0.290+22.66%4.30M6.15M1.58B1.58B1.01B1.01B+24.60%+20.77%+35.34%+67.02%+25.60%+2.61%+24.60%
2400120COSMOPOL INT'L
0.820+0.150+22.39%67.27M56.41M1.02B1.02B1.24B1.24B+30.16%+32.26%-3.53%-63.23%-74.53%-83.49%-73.20%
2503383AGILE GROUP
0.600+0.105+21.21%102.13M58.09M3.03B3.03B5.05B5.05B+53.85%+39.53%-7.69%-17.81%-20.00%-62.96%-29.41%
2602772ZHONGLIANG HLDG
0.235+0.041+21.13%1.37M299.72K841.72M841.72M3.58B3.58B+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2706968GANGLONG CHINA
0.155+0.027+21.09%9.31M1.41M251.38M251.38M1.62B1.62B+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
2801278CHINANEWTOWN
0.075+0.013+20.97%557.50K38.20K729.47M729.47M9.73B9.73B+25.00%0.00%+13.64%+36.36%+20.97%+36.86%+7.14%
2900396HING LEE (HK)
0.058+0.010+20.83%400.00K23.01K46.87M46.87M808.10M808.10M+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
3000980LIANHUA
0.229+0.037+19.27%4.00K805.00256.39M85.33M1.12B372.60M+15.08%+10.10%+9.05%-30.61%-36.39%-54.20%-35.49%
3108448UNI PRINTSHOP
0.093+0.015+19.23%1.32M113.82K46.41M46.41M499.00M499.00M+29.17%+27.40%-28.46%-48.33%-21.85%-23.14%-29.55%
3202202CHINA VANKE
4.950+0.790+18.99%255.55M1.21B59.06B10.92B11.93B2.21B+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%
3301176ZHUGUANG HOLD
0.139+0.022+18.80%596.26M83.00M1.00B1.00B7.23B7.23B+23.01%+32.38%-5.44%-44.40%-64.36%-81.71%-33.81%
3408163NOIZ GROUP
0.051+0.008+18.60%940.00K48.64K30.82M30.82M604.40M604.40M+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
3500859ZHONGCHANG INTL
0.134+0.021+18.58%2.00K268.00150.75M150.75M1.13B1.13B-4.29%-16.25%-10.67%-15.72%-32.66%-21.18%-23.43%
3600674CHINA TANGSHANG
0.077+0.012+18.46%576.00K43.12K263.99M263.99M3.43B3.43B+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3700884CIFI HOLD GP
0.355+0.055+18.33%902.96M320.40M3.70B3.70B10.41B10.41B+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
3800419HUAYI TENCENT
0.104+0.016+18.18%33.97M3.30M1.41B1.41B13.59B13.59B+52.94%+48.57%+33.33%+2.97%-8.77%-24.09%-11.11%
3900471SILKWAVE INC
0.135+0.020+17.39%11.36M1.41M241.97M241.97M1.79B1.79B+8.00%-8.78%-32.84%+53.41%-58.46%-78.23%-4.26%
4000832CENTRAL CHINA
0.089+0.013+17.11%4.25M372.48K270.48M270.48M3.04B3.04B+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
4100959CENTURY ENT INT
0.248+0.036+16.98%78.18K18.76K31.81M31.81M128.25M128.25M+13.24%+13.24%+12.73%0.00%-0.40%-4.62%-2.75%
4201269FIRST CAP GP
0.057+0.008+16.33%9.53M503.00K105.34M105.34M1.85B1.85B-5.00%+46.15%+58.33%+18.75%+29.55%-14.93%+39.02%
4301091SOUTH MANGANESE
0.430+0.060+16.22%37.08M15.87M1.47B1.47B3.43B3.43B+50.88%+22.86%+72.69%-18.87%-33.85%-55.21%-13.13%
4408379PRIME INTEL
0.130+0.018+16.07%330.00K45.18K104.00M104.00M800.00M800.00M+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
4502450HUAIBEI GD CO
0.580+0.080+16.00%472.50K262.25K153.12M38.28M264.00M66.00M+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
4601009INT'L ENT
0.800+0.110+15.94%280.00K216.10K1.10B1.10B1.37B1.37B+9.59%+5.26%0.00%-13.04%+2.56%+73.91%-12.09%
4703883CHINA AOYUAN
0.124+0.017+15.89%54.93M7.29M454.69M454.69M3.67B3.67B+24.00%+15.89%-21.52%-32.61%-27.49%-95.54%-38.00%
4808006SINO SPLENDID
0.150+0.020+15.38%90.00K13.41K22.13M22.13M147.54M147.54M-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
4902157LEPU BIO-B
5.800+0.760+15.08%3.81M21.15M9.62B9.31B1.66B1.61B+32.72%+36.47%+84.13%+80.69%+47.58%+10.90%+37.77%
5001468KINGKEY FIN INT
0.077+0.010+14.93%4.23B323.56M705.01M705.01M9.16B9.16B+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%