No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17692Earth Infinity115+30+35.29%7.39M793.53M12.67B5.69B110.13M49.49M+35.29%+40.24%+29.21%+26.37%+26.37%-22.82%+32.18%
26614Shikino High Tech1383+300+27.70%167.20K228.21M6.12B3.63B4.43M2.62M+47.44%+50.16%+38.72%+12.53%-9.19%-42.54%+34.27%
39238Value Creation1414+300+26.93%801.60K1.07B3.25B995.35M2.30M703.93K+45.92%+43.12%+37.55%+41.83%+42.40%+12.00%+39.04%
44316BeMap433+80+22.66%1.43M603.54M1.40B1.16B3.24M2.68M+23.01%+23.71%+13.95%+13.35%-24.17%+4.34%+15.16%
56731Pixela41+7+20.59%12.66M478.08M1.79B1.56B43.54M37.97M+20.59%+28.13%+24.24%-28.07%-48.75%-70.07%-10.87%
63987Ecomott492+80+19.42%462.60K222.20M2.60B1.07B5.28M2.17M+47.31%+46.43%+43.02%+32.26%+8.61%+17.99%+40.57%
74073Global Communication Planning926+150+19.33%1.83M1.58B2.32B363.73M2.51M392.80K+80.16%+79.46%+73.73%+0.43%+45.60%+5.71%+66.55%
85035Housei633+100+18.76%1.01M615.86M4.49B1.13B7.09M1.78M+15.72%+32.43%+27.36%+46.53%+57.86%+25.60%+57.86%
98142TOHO3250+500+18.18%744.80K2.35B35.79B21.36B11.01M6.57M+20.33%+29.64%+17.54%+15.91%+24.05%+11.00%+8.70%
105889Japan Eyewear Holdings2613+379+16.97%1.41M3.62B63.00B17.87B24.11M6.84M+28.85%+18.50%+13.07%-7.41%-29.57%+59.52%+8.42%
11219AHeartseed2015+260+14.81%4.00M8.14B45.03B14.64B22.35M7.27M+21.46%+14.10%+20.95%+28.67%+44.44%+73.71%-29.74%
124194Visional7798.0+989.0+14.52%2.35M17.97B309.96B187.73B39.75M24.07M+12.04%+9.69%-0.50%-8.64%-14.87%-6.95%-2.73%
139692Computer Engineering & Consulting2220+273+14.02%440.10K945.66M80.05B48.79B36.06M21.98M+15.26%+19.87%+13.03%+10.72%+24.16%+20.00%+11.00%
148894Revolution108+13+13.68%46.15M5.24B12.60B5.19B116.68M48.05M-45.73%-49.06%-56.97%-82.44%-66.25%-53.04%-66.46%
153930Hatena1413+168+13.49%190.30K269.76M4.34B2.15B3.07M1.52M+14.69%+17.55%+20.26%+53.09%+86.90%+88.65%+37.85%
168769Advantage Risk Management773+87+12.68%299.90K225.23M12.58B5.15B16.28M6.66M+11.06%+9.65%+40.55%+16.94%+41.32%+84.49%+29.05%
17324ABooking Resort1629+179+12.34%1.06M1.64B9.29B1.12B5.70M685.00K+12.19%+4.09%+31.37%+31.37%+31.37%+31.37%+31.37%
186101Tsugami2022+220+12.21%1.82M3.58B97.06B87.03B48.00M43.04M+15.21%+14.63%+22.92%+44.22%+50.67%+70.49%+29.78%
196336ISHII HYOKI563+56+11.05%124.00K71.09M4.60B2.29B8.18M4.07M+11.26%+12.38%+12.60%+6.23%+0.18%-18.52%+11.71%
208291Nissan Tokyo Sales Holdings555+55+11.00%1.41M748.93M36.98B17.02B66.64M30.66M+16.35%+18.59%+17.09%+27.59%+24.44%+5.11%+6.53%
21296AReiwa Accounting Holdings581+57+10.88%1.52M899.24M22.08B6.04B38.00M10.39M+3.57%-17.00%-5.22%+61.39%+61.39%+61.39%+22.32%
223664Mobcast Holdings41+4+10.81%15.12M626.05M2.08B1.52B50.74M37.13M+20.59%+28.13%+13.89%+17.14%-14.58%-26.79%+20.59%
236324Harmonic Drive Systems3970+370+10.28%2.15M8.24B382.37B211.52B96.32M53.28M-8.74%-14.07%-17.81%+53.76%+28.27%-10.99%+18.68%
243647G Three Holdings144+13+9.92%258.40K36.02M2.79B1.56B19.37M10.81M+11.63%+2.86%-11.66%+22.03%+21.01%+14.29%+16.13%
254571Nano Mrna158+14+9.72%1.28M196.88M11.16B9.99B70.63M63.21M+10.49%+8.97%+7.48%-0.63%-21.39%-14.59%+7.48%
265134Poper897+79+9.66%183.50K165.79M3.53B1.16B3.93M1.29M+8.73%+15.74%+31.33%+45.85%+36.32%+47.29%+46.09%
273753Flight Solutions228+20+9.62%2.92M664.27M2.42B2.22B10.62M9.74M-13.96%+38.18%+16.92%+50.99%+2.70%-25.73%+49.02%
284058Toyokumo2521+219+9.51%71.80K174.80M27.75B8.09B11.01M3.21M+7.87%+5.13%-2.40%+30.83%+23.10%+51.78%+16.93%
293692FFRI Security3005+260+9.47%496.20K1.46B24.61B12.08B8.19M4.02M+5.18%+22.10%+14.74%+60.70%+29.97%+35.91%+50.25%
303911Aiming245+20+8.89%863.50K203.27M11.44B7.07B46.71M28.85M+5.60%+1.24%+16.11%+19.51%+11.36%-3.16%+16.11%
317559Global Food Creators2270+185+8.87%45.00K97.09M13.10B3.09B5.77M1.36M+9.66%+8.10%+10.73%+67.40%+51.33%+57.97%+69.53%
328584Jaccs4295+330+8.32%233.90K973.05M150.66B73.54B35.08M17.12M+7.38%+10.41%+9.99%+15.46%+10.27%-21.48%+9.99%
339425Reyuu Japan562+42+8.08%975.40K545.66M3.23B1.01B5.74M1.79M+31.00%+15.40%+34.77%+89.23%+72.92%+6.04%+88.59%
344597Solasia Pharma KK41+3+7.89%9.55M376.00M8.96B7.43B218.46M181.26M+13.89%+20.59%+5.13%-4.65%-2.38%+7.89%+13.89%
353565Ascentech KK1104+80+7.81%460.10K497.40M15.74B8.78B14.26M7.95M+4.15%+5.34%+12.88%+24.46%+84.00%+51.03%+11.52%
365803Fujikura6188.0+439.0+7.64%32.73M197.26B1.83T1.60T295.86M258.03M+5.80%+0.78%-14.39%+3.56%+51.70%+208.32%-5.50%
377115Alpha Purchase1774+125+7.58%97.40K170.41M17.19B4.00B9.69M2.25M+18.11%+30.35%+49.08%+52.67%+75.64%+57.13%+50.85%
387220Musashi Seimitsu Industry2790+195+7.51%1.07M2.91B182.90B113.77B65.56M40.78M+10.71%+10.10%-7.00%-32.03%+46.84%+67.77%-29.55%
393929Socialwire262+18+7.38%91.30K23.14M3.10B724.35M11.84M2.76M+12.93%+14.91%+15.42%+20.74%+17.49%-21.56%+14.91%
407327Daishi Hokuetsu Financial Group2997+204+7.30%477.60K1.39B275.38B198.85B91.89M66.35M+5.98%+9.86%+6.09%+3.10%+23.21%+38.59%+3.70%
41285AKioxia Holdings2942+199+7.25%21.30M61.82B1.59T235.43B539.08M80.02M+5.45%+10.19%+52.51%+102.20%+102.20%+102.20%+79.39%
429769Gakkyusha2278+153+7.20%92.20K208.16M24.99B14.05B10.97M6.17M+9.26%+11.67%+10.85%+13.96%+16.28%+9.47%+10.85%
43218ALiberaware811+53+6.99%2.03M1.61B15.31B5.91B18.88M7.29M+20.68%+10.94%+28.12%+107.42%+99.26%+161.61%+80.22%
441491Chugai Mining77+5+6.94%7.47M571.57M22.31B12.32B289.75M159.96M+13.24%+24.19%+83.33%+148.39%+175.00%+140.63%+140.63%
456055Japan Material1382+88+6.80%521.00K708.32M145.32B78.14B105.15M56.54M+4.94%-0.79%-14.37%-16.39%-19.74%-46.41%-18.66%
466544Japan Elevator Service Holdings2758+173+6.69%445.70K1.20B245.65B188.92B89.07M68.50M+6.40%+0.69%-11.18%-1.99%-1.25%+15.69%-5.42%
47277AGlobe-ing1716+106+6.58%279.50K468.54M49.30B10.34B28.73M6.03M-4.77%-3.43%-3.60%+23.10%+89.40%+89.40%+1.30%
486890Ferrotec Holdings2863+174+6.47%1.87M5.21B134.90B124.33B47.12M43.43M+21.78%+22.61%+8.94%+10.54%+28.62%-5.04%+10.80%
499554Avic1515+92+6.47%50.10K74.76M9.31B2.62B6.15M1.73M-3.19%-3.93%+0.33%+19.48%+51.05%+54.43%+8.14%
503070Jelly Beans Group116+7+6.42%680.20K77.32M2.68B733.54M23.13M6.32M+6.42%+1.75%-6.45%+6.42%-1.69%-7.94%-1.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
17692Earth Infinity
115+30+35.29%7.39M793.53M12.67B5.69B110.13M49.49M+35.29%+40.24%+29.21%+26.37%+26.37%-22.82%+32.18%
18142TOHO
3250+500+18.18%744.80K2.35B35.79B21.36B11.01M6.57M+20.33%+29.64%+17.54%+15.91%+24.05%+11.00%+8.70%
26614Shikino High Tech
1383+300+27.70%167.20K228.21M6.12B3.63B4.43M2.62M+47.44%+50.16%+38.72%+12.53%-9.19%-42.54%+34.27%
39238Value Creation
1414+300+26.93%801.60K1.07B3.25B995.35M2.30M703.93K+45.92%+43.12%+37.55%+41.83%+42.40%+12.00%+39.04%
44316BeMap
433+80+22.66%1.43M603.54M1.40B1.16B3.24M2.68M+23.01%+23.71%+13.95%+13.35%-24.17%+4.34%+15.16%
56731Pixela
41+7+20.59%12.66M478.08M1.79B1.56B43.54M37.97M+20.59%+28.13%+24.24%-28.07%-48.75%-70.07%-10.87%
63987Ecomott
492+80+19.42%462.60K222.20M2.60B1.07B5.28M2.17M+47.31%+46.43%+43.02%+32.26%+8.61%+17.99%+40.57%
74073Global Communication Planning
926+150+19.33%1.83M1.58B2.32B363.73M2.51M392.80K+80.16%+79.46%+73.73%+0.43%+45.60%+5.71%+66.55%
85035Housei
633+100+18.76%1.01M615.86M4.49B1.13B7.09M1.78M+15.72%+32.43%+27.36%+46.53%+57.86%+25.60%+57.86%
98142TOHO
3250+500+18.18%744.80K2.35B35.79B21.36B11.01M6.57M+20.33%+29.64%+17.54%+15.91%+24.05%+11.00%+8.70%
105889Japan Eyewear Holdings
2613+379+16.97%1.41M3.62B63.00B17.87B24.11M6.84M+28.85%+18.50%+13.07%-7.41%-29.57%+59.52%+8.42%
11219AHeartseed
2015+260+14.81%4.00M8.14B45.03B14.64B22.35M7.27M+21.46%+14.10%+20.95%+28.67%+44.44%+73.71%-29.74%
124194Visional
7798.0+989.0+14.52%2.35M17.97B309.96B187.73B39.75M24.07M+12.04%+9.69%-0.50%-8.64%-14.87%-6.95%-2.73%
139692Computer Engineering & Consulting
2220+273+14.02%440.10K945.66M80.05B48.79B36.06M21.98M+15.26%+19.87%+13.03%+10.72%+24.16%+20.00%+11.00%
148894Revolution
108+13+13.68%46.15M5.24B12.60B5.19B116.68M48.05M-45.73%-49.06%-56.97%-82.44%-66.25%-53.04%-66.46%
153930Hatena
1413+168+13.49%190.30K269.76M4.34B2.15B3.07M1.52M+14.69%+17.55%+20.26%+53.09%+86.90%+88.65%+37.85%
168769Advantage Risk Management
773+87+12.68%299.90K225.23M12.58B5.15B16.28M6.66M+11.06%+9.65%+40.55%+16.94%+41.32%+84.49%+29.05%
17324ABooking Resort
1629+179+12.34%1.06M1.64B9.29B1.12B5.70M685.00K+12.19%+4.09%+31.37%+31.37%+31.37%+31.37%+31.37%
186101Tsugami
2022+220+12.21%1.82M3.58B97.06B87.03B48.00M43.04M+15.21%+14.63%+22.92%+44.22%+50.67%+70.49%+29.78%
196336ISHII HYOKI
563+56+11.05%124.00K71.09M4.60B2.29B8.18M4.07M+11.26%+12.38%+12.60%+6.23%+0.18%-18.52%+11.71%
208291Nissan Tokyo Sales Holdings
555+55+11.00%1.41M748.93M36.98B17.02B66.64M30.66M+16.35%+18.59%+17.09%+27.59%+24.44%+5.11%+6.53%
21296AReiwa Accounting Holdings
581+57+10.88%1.52M899.24M22.08B6.04B38.00M10.39M+3.57%-17.00%-5.22%+61.39%+61.39%+61.39%+22.32%
223664Mobcast Holdings
41+4+10.81%15.12M626.05M2.08B1.52B50.74M37.13M+20.59%+28.13%+13.89%+17.14%-14.58%-26.79%+20.59%
236324Harmonic Drive Systems
3970+370+10.28%2.15M8.24B382.37B211.52B96.32M53.28M-8.74%-14.07%-17.81%+53.76%+28.27%-10.99%+18.68%
243647G Three Holdings
144+13+9.92%258.40K36.02M2.79B1.56B19.37M10.81M+11.63%+2.86%-11.66%+22.03%+21.01%+14.29%+16.13%
254571Nano Mrna
158+14+9.72%1.28M196.88M11.16B9.99B70.63M63.21M+10.49%+8.97%+7.48%-0.63%-21.39%-14.59%+7.48%
265134Poper
897+79+9.66%183.50K165.79M3.53B1.16B3.93M1.29M+8.73%+15.74%+31.33%+45.85%+36.32%+47.29%+46.09%
273753Flight Solutions
228+20+9.62%2.92M664.27M2.42B2.22B10.62M9.74M-13.96%+38.18%+16.92%+50.99%+2.70%-25.73%+49.02%
284058Toyokumo
2521+219+9.51%71.80K174.80M27.75B8.09B11.01M3.21M+7.87%+5.13%-2.40%+30.83%+23.10%+51.78%+16.93%
293692FFRI Security
3005+260+9.47%496.20K1.46B24.61B12.08B8.19M4.02M+5.18%+22.10%+14.74%+60.70%+29.97%+35.91%+50.25%
303911Aiming
245+20+8.89%863.50K203.27M11.44B7.07B46.71M28.85M+5.60%+1.24%+16.11%+19.51%+11.36%-3.16%+16.11%
317559Global Food Creators
2270+185+8.87%45.00K97.09M13.10B3.09B5.77M1.36M+9.66%+8.10%+10.73%+67.40%+51.33%+57.97%+69.53%
328584Jaccs
4295+330+8.32%233.90K973.05M150.66B73.54B35.08M17.12M+7.38%+10.41%+9.99%+15.46%+10.27%-21.48%+9.99%
339425Reyuu Japan
562+42+8.08%975.40K545.66M3.23B1.01B5.74M1.79M+31.00%+15.40%+34.77%+89.23%+72.92%+6.04%+88.59%
344597Solasia Pharma KK
41+3+7.89%9.55M376.00M8.96B7.43B218.46M181.26M+13.89%+20.59%+5.13%-4.65%-2.38%+7.89%+13.89%
353565Ascentech KK
1104+80+7.81%460.10K497.40M15.74B8.78B14.26M7.95M+4.15%+5.34%+12.88%+24.46%+84.00%+51.03%+11.52%
365803Fujikura
6188.0+439.0+7.64%32.73M197.26B1.83T1.60T295.86M258.03M+5.80%+0.78%-14.39%+3.56%+51.70%+208.32%-5.50%
377115Alpha Purchase
1774+125+7.58%97.40K170.41M17.19B4.00B9.69M2.25M+18.11%+30.35%+49.08%+52.67%+75.64%+57.13%+50.85%
387220Musashi Seimitsu Industry
2790+195+7.51%1.07M2.91B182.90B113.77B65.56M40.78M+10.71%+10.10%-7.00%-32.03%+46.84%+67.77%-29.55%
393929Socialwire
262+18+7.38%91.30K23.14M3.10B724.35M11.84M2.76M+12.93%+14.91%+15.42%+20.74%+17.49%-21.56%+14.91%
407327Daishi Hokuetsu Financial Group
2997+204+7.30%477.60K1.39B275.38B198.85B91.89M66.35M+5.98%+9.86%+6.09%+3.10%+23.21%+38.59%+3.70%
41285AKioxia Holdings
2942+199+7.25%21.30M61.82B1.59T235.43B539.08M80.02M+5.45%+10.19%+52.51%+102.20%+102.20%+102.20%+79.39%
429769Gakkyusha
2278+153+7.20%92.20K208.16M24.99B14.05B10.97M6.17M+9.26%+11.67%+10.85%+13.96%+16.28%+9.47%+10.85%
43218ALiberaware
811+53+6.99%2.03M1.61B15.31B5.91B18.88M7.29M+20.68%+10.94%+28.12%+107.42%+99.26%+161.61%+80.22%
441491Chugai Mining
77+5+6.94%7.47M571.57M22.31B12.32B289.75M159.96M+13.24%+24.19%+83.33%+148.39%+175.00%+140.63%+140.63%
456055Japan Material
1382+88+6.80%521.00K708.32M145.32B78.14B105.15M56.54M+4.94%-0.79%-14.37%-16.39%-19.74%-46.41%-18.66%
466544Japan Elevator Service Holdings
2758+173+6.69%445.70K1.20B245.65B188.92B89.07M68.50M+6.40%+0.69%-11.18%-1.99%-1.25%+15.69%-5.42%
47277AGlobe-ing
1716+106+6.58%279.50K468.54M49.30B10.34B28.73M6.03M-4.77%-3.43%-3.60%+23.10%+89.40%+89.40%+1.30%
486890Ferrotec Holdings
2863+174+6.47%1.87M5.21B134.90B124.33B47.12M43.43M+21.78%+22.61%+8.94%+10.54%+28.62%-5.04%+10.80%
499554Avic
1515+92+6.47%50.10K74.76M9.31B2.62B6.15M1.73M-3.19%-3.93%+0.33%+19.48%+51.05%+54.43%+8.14%
503070Jelly Beans Group
116+7+6.42%680.20K77.32M2.68B733.54M23.13M6.32M+6.42%+1.75%-6.45%+6.42%-1.69%-7.94%-1.69%