OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18166Taka-Q99+30+43.48%266.90K26.42M2.41B1.15B24.37M11.63M+45.59%+50.00%+47.76%+26.92%+7.61%+32.00%+23.75%
22193Cookpad185+50+37.04%1.04M193.10M17.29B7.38B93.47M39.90M+43.41%+43.41%+45.67%+65.18%+30.28%-17.78%+56.78%
38925ARDEPRO112+30+36.59%6.77M699.97M3.56B1.76B31.74M15.69M+41.77%+27.27%+14.29%-64.33%-70.53%-69.32%-63.87%
42743Pixel290+70+31.82%16.87M4.41B23.75B15.82B81.91M54.55M+107.14%+139.67%+367.74%+728.57%+607.32%+590.48%+663.16%
57815Tokyo Board Industries1286+276+27.33%164.40K200.94M3.33B740.98M2.59M576.19K+57.79%+82.93%+121.72%+147.78%+117.23%+88.56%+138.59%
64761SAKURA KCS1448+300+26.13%114.20K155.89M16.22B3.93B11.20M2.72M+48.51%+55.03%+55.70%+62.51%+76.16%+76.37%+63.80%
77276Koito Manufacturing2535.0+500.0+24.57%1.42M3.61B780.21B573.29B307.77M226.15M+26.31%+29.11%+33.81%+16.63%+12.34%+10.99%+15.36%
87063Birdman1274+248+24.17%553.90K689.67M6.52B2.18B5.12M1.71M+16.03%+10.49%-4.28%+9.45%+2.08%-23.48%+1.11%
93137Fundely415+80+23.88%485.00K191.85M2.62B732.43M6.32M1.76M+36.51%+39.73%+44.10%+56.02%+27.69%+50.91%+52.01%
10147ASORACOM2173+400+22.56%17.73M33.76B93.92B12.38B43.22M5.70M+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%
117585Kan-Nanmaru474+80+20.30%461.20K210.52M1.81B520.95M3.81M1.10M+3.04%-11.40%+25.07%+32.03%+3.95%+26.74%+26.40%
129399Beat Holdings480+80+20.00%108.59K52.12M115.47B745.79M240.56M1.55M+20.00%-4.00%+20.00%-56.36%-4.00%-71.76%-46.67%
136228JET3130+502+19.10%1.23M3.66B41.03B4.41B13.11M1.41M+25.03%+28.98%-5.25%-5.25%+145.17%+64.74%-11.41%
143264Ascot178+28+18.67%7.67M1.30B23.13B2.78B129.92M15.62M+41.27%+47.11%+50.85%+43.55%+18.67%+17.88%+41.27%
154930Graphico3215+502+18.50%1.70K5.47M3.02B994.68M938.42K309.39K+5.76%+1.58%+12.93%+29.90%+44.30%+56.14%+25.98%
164100Toda Kogyo2119+318+17.66%247.30K504.69M12.24B8.70B5.78M4.11M+17.98%+18.84%+24.21%+38.68%+10.65%-17.39%+35.31%
178783GFA62+9+16.98%6.35M370.76M3.94B2.99B63.54M48.30M+12.73%+21.57%+40.91%+47.62%-1.59%-52.67%+47.62%
18146AColumbia Works Inc.4285+560+15.03%1.36M5.64B14.28B3.57B3.33M833.40K+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%
192735Watts768+100+14.97%156.10K119.88M10.11B4.89B13.16M6.37M+18.89%+18.34%+23.08%+25.70%+26.94%+10.98%+22.88%
203776BroadBand Tower194+25+14.79%11.99M2.23B11.88B10.73B61.24M55.29M+5.43%+10.86%+23.57%+53.97%+36.62%+36.62%+49.23%
215597Blue innovation1305+164+14.37%473.20K611.97M5.14B1.31B3.94M1.00M+9.57%+12.40%+5.33%-14.26%-35.49%-35.49%-16.72%
224588Oncolys BioPharma789+94+13.53%2.77M2.08B15.49B13.49B19.63M17.09M+27.05%+27.88%+35.10%+52.61%+26.04%+29.34%+39.15%
236731Pixela122+14+12.96%14.34M1.81B2.87B1.21B23.49M9.88M+8.93%+3.39%-23.75%+22.00%-39.00%-69.50%-18.67%
243524Nitto Seimo1923+212+12.39%117.40K222.39M4.99B3.23B2.59M1.68M+13.92%+19.96%+18.19%+27.94%+26.68%+20.79%+24.31%
256254Nomura Micro Science5940+650+12.29%9.75M54.98B222.27B35.55B37.42M5.99M+24.07%+29.13%+24.40%+60.65%+290.15%+468.42%+59.14%
265590Netstars1320+128+10.74%497.90K638.41M22.01B8.24B16.68M6.24M+13.11%+20.77%+20.00%+85.13%+25.12%-1.05%+82.07%
273452B-Lot1154+111+10.64%527.10K595.99M22.09B11.17B19.14M9.68M+16.10%+23.82%+21.99%+15.75%+35.29%+85.23%+20.96%
285246Elements959+85+9.73%1.91M1.76B21.07B6.44B21.97M6.72M-2.64%+17.67%+25.69%+175.57%+72.48%-20.74%+178.78%
29141ATrial Holdings2890+255+9.68%7.55M21.57B342.52B342.52B118.52M118.52M+25.65%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
307986NIHON ISK1557+137+9.65%31.70K48.52M2.52B751.45M1.62M482.63K+7.75%+10.35%+9.19%+7.31%+12.42%+21.74%+7.08%
313286Trust Holdings589+51+9.48%217.90K127.45M2.24B960.05M3.80M1.63M+10.51%+19.47%+11.34%+18.04%+4.80%+90.61%+13.27%
329272Boutiques1209+104+9.41%92.40K111.38M11.93B2.35B9.87M1.95M+10.61%+18.18%+16.47%-20.98%-50.19%-35.09%-23.24%
335971Kyowakogyosyo6400+550+9.40%4.10K24.71M8.69B2.84B1.36M443.17K+14.49%+13.27%+12.68%+36.90%+38.38%+56.10%+36.32%
346525Kokusai Electric4190+345+8.97%4.28M17.73B972.23B338.66B232.04M80.83M+9.83%+12.03%-5.52%+30.94%+98.02%+98.02%+36.70%
353489FaithNetwork1398+114+8.88%285.00K390.68M13.80B6.40B9.87M4.58M-11.07%-3.92%-9.04%-4.12%-4.51%+55.07%-4.31%
36130AVeritas In Silico1983+160+8.78%356.80K723.76M12.86B1.69B6.49M850.11K+19.46%+10.78%-12.02%-0.90%-0.90%-0.90%-0.90%
378850Starts3410+270+8.60%246.10K822.67M169.38B106.46B49.67M31.22M+5.74%+16.90%+12.73%+17.87%+16.74%+38.11%+16.34%
382389Digital Holdings1188+94+8.59%637.20K750.58M20.76B10.55B17.47M8.88M+6.17%+7.61%+7.12%-7.91%+19.28%+4.85%-5.11%
394676FUJI Media Holdings1984.0+155.0+8.47%2.19M4.31B434.34B263.25B218.92M132.69M+5.17%+9.55%+10.68%+24.23%+23.85%+73.12%+26.49%
407623Sunautas719+56+8.45%121.80K86.82M2.32B935.88M3.22M1.30M+17.48%+22.49%+24.61%+43.80%+21.86%-2.97%+43.51%
416871Micronics Japan8920+670+8.12%2.23M19.18B344.15B274.37B38.58M30.76M+11.08%+18.93%+18.62%+149.86%+320.95%+590.40%+143.05%
429268Optimus Group1092+82+8.12%981.30K1.03B61.36B5.51B56.19M5.05M+20.66%+22.01%+17.74%+73.13%+143.61%+372.73%+72.31%
432970Good Life4695+350+8.06%71.00K327.12M19.61B4.23B4.18M901.37K+24.54%+33.95%+17.52%+194.17%+173.28%+250.90%+204.67%
445026Tripleize800+59+7.96%27.70K21.62M5.91B1.51B7.38M1.89M+8.84%+8.25%+12.52%+29.03%+0.38%-3.15%+19.94%
456164Taiyo Koki1600+118+7.96%23.60K36.05M9.40B2.25B5.87M1.41M+10.19%+11.03%+16.62%+15.94%+12.68%+33.33%+17.39%
463189ANAP245+18+7.93%209.10K51.60M1.26B408.29M5.13M1.67M+7.93%+11.87%+5.60%+6.52%-1.61%-21.97%+2.08%
475619MRSO1696+124+7.89%20.40K33.96M5.99B541.45M3.53M319.25K+7.00%+6.67%-3.69%-18.15%-18.42%-18.42%-16.16%
483538Willplus Holdings1137+83+7.87%134.80K148.47M11.09B4.33B9.75M3.81M+12.57%+13.70%+16.50%+14.04%-7.94%+1.34%+12.24%
496460Sega Sammy Holdings2013.0+146.5+7.85%4.01M8.14B434.84B293.36B216.02M145.73M+5.92%+10.21%+7.25%+1.59%-27.04%-16.09%+2.08%
509960Totech3230+232+7.74%179.30K575.11M132.84B25.81B41.13M7.99M+9.49%+15.36%+27.33%+106.39%+85.99%+140.75%+103.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
18166Taka-Q
99+30+43.48%266.90K26.42M2.41B1.15B24.37M11.63M+45.59%+50.00%+47.76%+26.92%+7.61%+32.00%+23.75%
22193Cookpad
185+50+37.04%1.04M193.10M17.29B7.38B93.47M39.90M+43.41%+43.41%+45.67%+65.18%+30.28%-17.78%+56.78%
38925ARDEPRO
112+30+36.59%6.77M699.97M3.56B1.76B31.74M15.69M+41.77%+27.27%+14.29%-64.33%-70.53%-69.32%-63.87%
42743Pixel
290+70+31.82%16.87M4.41B23.75B15.82B81.91M54.55M+107.14%+139.67%+367.74%+728.57%+607.32%+590.48%+663.16%
57815Tokyo Board Industries
1286+276+27.33%164.40K200.94M3.33B740.98M2.59M576.19K+57.79%+82.93%+121.72%+147.78%+117.23%+88.56%+138.59%
64761SAKURA KCS
1448+300+26.13%114.20K155.89M16.22B3.93B11.20M2.72M+48.51%+55.03%+55.70%+62.51%+76.16%+76.37%+63.80%
77276Koito Manufacturing
2535.0+500.0+24.57%1.42M3.61B780.21B573.29B307.77M226.15M+26.31%+29.11%+33.81%+16.63%+12.34%+10.99%+15.36%
87063Birdman
1274+248+24.17%553.90K689.67M6.52B2.18B5.12M1.71M+16.03%+10.49%-4.28%+9.45%+2.08%-23.48%+1.11%
93137Fundely
415+80+23.88%485.00K191.85M2.62B732.43M6.32M1.76M+36.51%+39.73%+44.10%+56.02%+27.69%+50.91%+52.01%
10147ASORACOM
2173+400+22.56%17.73M33.76B93.92B12.38B43.22M5.70M+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%
117585Kan-Nanmaru
474+80+20.30%461.20K210.52M1.81B520.95M3.81M1.10M+3.04%-11.40%+25.07%+32.03%+3.95%+26.74%+26.40%
129399Beat Holdings
480+80+20.00%108.59K52.12M115.47B745.79M240.56M1.55M+20.00%-4.00%+20.00%-56.36%-4.00%-71.76%-46.67%
136228JET
3130+502+19.10%1.23M3.66B41.03B4.41B13.11M1.41M+25.03%+28.98%-5.25%-5.25%+145.17%+64.74%-11.41%
143264Ascot
178+28+18.67%7.67M1.30B23.13B2.78B129.92M15.62M+41.27%+47.11%+50.85%+43.55%+18.67%+17.88%+41.27%
154930Graphico
3215+502+18.50%1.70K5.47M3.02B994.68M938.42K309.39K+5.76%+1.58%+12.93%+29.90%+44.30%+56.14%+25.98%
164100Toda Kogyo
2119+318+17.66%247.30K504.69M12.24B8.70B5.78M4.11M+17.98%+18.84%+24.21%+38.68%+10.65%-17.39%+35.31%
178783GFA
62+9+16.98%6.35M370.76M3.94B2.99B63.54M48.30M+12.73%+21.57%+40.91%+47.62%-1.59%-52.67%+47.62%
18146AColumbia Works Inc.
4285+560+15.03%1.36M5.64B14.28B3.57B3.33M833.40K+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%
192735Watts
768+100+14.97%156.10K119.88M10.11B4.89B13.16M6.37M+18.89%+18.34%+23.08%+25.70%+26.94%+10.98%+22.88%
203776BroadBand Tower
194+25+14.79%11.99M2.23B11.88B10.73B61.24M55.29M+5.43%+10.86%+23.57%+53.97%+36.62%+36.62%+49.23%
215597Blue innovation
1305+164+14.37%473.20K611.97M5.14B1.31B3.94M1.00M+9.57%+12.40%+5.33%-14.26%-35.49%-35.49%-16.72%
224588Oncolys BioPharma
789+94+13.53%2.77M2.08B15.49B13.49B19.63M17.09M+27.05%+27.88%+35.10%+52.61%+26.04%+29.34%+39.15%
236731Pixela
122+14+12.96%14.34M1.81B2.87B1.21B23.49M9.88M+8.93%+3.39%-23.75%+22.00%-39.00%-69.50%-18.67%
243524Nitto Seimo
1923+212+12.39%117.40K222.39M4.99B3.23B2.59M1.68M+13.92%+19.96%+18.19%+27.94%+26.68%+20.79%+24.31%
256254Nomura Micro Science
5940+650+12.29%9.75M54.98B222.27B35.55B37.42M5.99M+24.07%+29.13%+24.40%+60.65%+290.15%+468.42%+59.14%
265590Netstars
1320+128+10.74%497.90K638.41M22.01B8.24B16.68M6.24M+13.11%+20.77%+20.00%+85.13%+25.12%-1.05%+82.07%
273452B-Lot
1154+111+10.64%527.10K595.99M22.09B11.17B19.14M9.68M+16.10%+23.82%+21.99%+15.75%+35.29%+85.23%+20.96%
285246Elements
959+85+9.73%1.91M1.76B21.07B6.44B21.97M6.72M-2.64%+17.67%+25.69%+175.57%+72.48%-20.74%+178.78%
29141ATrial Holdings
2890+255+9.68%7.55M21.57B342.52B342.52B118.52M118.52M+25.65%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
307986NIHON ISK
1557+137+9.65%31.70K48.52M2.52B751.45M1.62M482.63K+7.75%+10.35%+9.19%+7.31%+12.42%+21.74%+7.08%
313286Trust Holdings
589+51+9.48%217.90K127.45M2.24B960.05M3.80M1.63M+10.51%+19.47%+11.34%+18.04%+4.80%+90.61%+13.27%
329272Boutiques
1209+104+9.41%92.40K111.38M11.93B2.35B9.87M1.95M+10.61%+18.18%+16.47%-20.98%-50.19%-35.09%-23.24%
335971Kyowakogyosyo
6400+550+9.40%4.10K24.71M8.69B2.84B1.36M443.17K+14.49%+13.27%+12.68%+36.90%+38.38%+56.10%+36.32%
346525Kokusai Electric
4190+345+8.97%4.28M17.73B972.23B338.66B232.04M80.83M+9.83%+12.03%-5.52%+30.94%+98.02%+98.02%+36.70%
353489FaithNetwork
1398+114+8.88%285.00K390.68M13.80B6.40B9.87M4.58M-11.07%-3.92%-9.04%-4.12%-4.51%+55.07%-4.31%
36130AVeritas In Silico
1983+160+8.78%356.80K723.76M12.86B1.69B6.49M850.11K+19.46%+10.78%-12.02%-0.90%-0.90%-0.90%-0.90%
378850Starts
3410+270+8.60%246.10K822.67M169.38B106.46B49.67M31.22M+5.74%+16.90%+12.73%+17.87%+16.74%+38.11%+16.34%
382389Digital Holdings
1188+94+8.59%637.20K750.58M20.76B10.55B17.47M8.88M+6.17%+7.61%+7.12%-7.91%+19.28%+4.85%-5.11%
394676FUJI Media Holdings
1984.0+155.0+8.47%2.19M4.31B434.34B263.25B218.92M132.69M+5.17%+9.55%+10.68%+24.23%+23.85%+73.12%+26.49%
407623Sunautas
719+56+8.45%121.80K86.82M2.32B935.88M3.22M1.30M+17.48%+22.49%+24.61%+43.80%+21.86%-2.97%+43.51%
416871Micronics Japan
8920+670+8.12%2.23M19.18B344.15B274.37B38.58M30.76M+11.08%+18.93%+18.62%+149.86%+320.95%+590.40%+143.05%
429268Optimus Group
1092+82+8.12%981.30K1.03B61.36B5.51B56.19M5.05M+20.66%+22.01%+17.74%+73.13%+143.61%+372.73%+72.31%
432970Good Life
4695+350+8.06%71.00K327.12M19.61B4.23B4.18M901.37K+24.54%+33.95%+17.52%+194.17%+173.28%+250.90%+204.67%
445026Tripleize
800+59+7.96%27.70K21.62M5.91B1.51B7.38M1.89M+8.84%+8.25%+12.52%+29.03%+0.38%-3.15%+19.94%
456164Taiyo Koki
1600+118+7.96%23.60K36.05M9.40B2.25B5.87M1.41M+10.19%+11.03%+16.62%+15.94%+12.68%+33.33%+17.39%
463189ANAP
245+18+7.93%209.10K51.60M1.26B408.29M5.13M1.67M+7.93%+11.87%+5.60%+6.52%-1.61%-21.97%+2.08%
475619MRSO
1696+124+7.89%20.40K33.96M5.99B541.45M3.53M319.25K+7.00%+6.67%-3.69%-18.15%-18.42%-18.42%-16.16%
483538Willplus Holdings
1137+83+7.87%134.80K148.47M11.09B4.33B9.75M3.81M+12.57%+13.70%+16.50%+14.04%-7.94%+1.34%+12.24%
496460Sega Sammy Holdings
2013.0+146.5+7.85%4.01M8.14B434.84B293.36B216.02M145.73M+5.92%+10.21%+7.25%+1.59%-27.04%-16.09%+2.08%
509960Totech
3230+232+7.74%179.30K575.11M132.84B25.81B41.13M7.99M+9.49%+15.36%+27.33%+106.39%+85.99%+140.75%+103.15%