OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16659Media Links68+30+78.95%12.21M670.03M2.25B1.98B33.13M29.17M+112.50%+94.29%+78.95%+58.14%+38.78%-5.56%+78.95%
24376Kufu318+80+33.61%381.10K121.19M19.94B6.25B62.69M19.67M+6.35%+1.60%-2.45%-15.65%-11.42%-37.03%-11.67%
37829Samantha Thavasa Japan125+30+31.58%313.00K39.13M8.23B1.67B65.85M13.35M+42.05%+42.05%+38.89%+21.36%-10.71%+30.21%+43.68%
43416Pixta1419+300+26.81%1.51M1.95B2.78B1.12B1.96M786.58K+67.53%+66.35%+65.38%+63.10%+77.38%+93.59%+74.54%
57426Yamadai1903+400+26.61%275.90K476.83M2.11B982.66M1.11M516.37K+65.91%+60.86%+55.98%+64.05%+91.64%+106.85%+82.98%
64760Alpha1674+300+21.83%51.30K80.12M1.35B470.59M804.08K281.12K+18.30%+0.18%-10.48%+46.58%+60.65%+51.49%+50.27%
79244Digitalift1703+300+21.38%2.40M3.72B2.42B572.63M1.42M336.25K+102.50%+101.78%+106.93%+83.91%+81.17%+63.28%+106.67%
84893Noile-Immune Biotech233+40+20.73%6.30M1.46B10.08B2.08B43.28M8.93M+29.44%+25.27%+21.35%-41.90%-51.05%-66.47%+9.91%
93030HUB874+150+20.72%112.40K98.24M10.99B4.94B12.58M5.65M+21.22%+19.40%+17.32%+15.15%-8.58%+25.57%+21.56%
109235Ureru Net Advertising6090+1000+19.65%96.50K587.69M21.01B1.57B3.45M258.40K+35.33%+219.85%+613.95%+882.26%+627.60%+627.60%+583.50%
113328Beenos1651+238+16.84%1.40M2.26B20.02B17.24B12.13M10.44M+31.55%+13.39%+5.97%+8.19%+2.93%-32.75%+13.78%
127213Lecip Holdings739+100+15.65%63.20K46.70M10.05B6.53B13.60M8.84M+14.22%+7.73%+10.63%+33.15%+40.49%+58.24%+18.24%
136469Hoden Seimitsu Kako Kenkyusho1599+191+13.57%2.58M4.10B11.37B4.98B7.11M3.12M+103.44%+97.16%+178.09%+187.59%+191.26%+178.09%+200.56%
144347Broadmedia1265+151+13.55%743.40K937.25M9.21B7.10B7.28M5.61M+17.02%+1.28%-2.32%-12.15%-24.16%+20.94%-8.33%
153350Metaplanet18+2+12.50%861.30K14.54M2.06B704.61M114.67M39.15M+20.00%+5.88%+5.88%+5.88%-18.18%-40.00%+5.88%
165033Nulab1594+174+12.25%733.60K1.14B10.30B3.80B6.46M2.39M+33.39%+38.13%+30.44%+39.21%+100.50%+134.07%+30.87%
176580Writeup744+80+12.05%72.90K51.03M3.85B1.77B5.18M2.37M+13.07%+4.06%+11.04%-4.37%-16.59%-18.78%+11.71%
187031Inbound Tech1194+119+11.07%610.90K784.43M2.94B1.05B2.47M881.19K+10.76%-3.16%+3.20%+20.85%-7.44%-7.23%+20.36%
195588Fast Accounting2639+257+10.79%549.00K1.41B13.92B4.07B5.27M1.54M+19.09%+40.37%+64.94%+99.92%+12.11%+12.11%+80.75%
205257Nova System3315+315+10.50%652.40K2.23B4.65B1.15B1.40M346.30K+35.75%+41.67%+45.33%+38.36%+40.47%+29.24%+44.26%
219812T.O. Holdings457+43+10.39%3.80M1.79B2.93B1.33B6.41M2.91M+41.93%+28.73%+46.01%+2.93%+102.21%+88.84%+22.19%
227816Snow Peak1249+111+9.75%5.84M7.30B47.30B31.39B37.87M25.13M+63.70%+42.91%+38.62%+12.42%-21.74%-41.91%+35.03%
234712KeyHolder928+81+9.56%881.80K827.40M17.15B6.48B18.48M6.99M+13.17%+9.95%+9.43%+7.41%+9.69%+16.15%+14.29%
246871Micronics Japan6560+570+9.52%5.56M36.45B253.09B201.78B38.58M30.76M+43.23%+52.20%+61.18%+76.34%+190.91%+378.48%+78.75%
259343ibis3215+273+9.28%615.70K1.91B11.69B3.81B3.64M1.19M+41.32%+71.19%+98.09%+115.05%+122.49%+51.58%+106.49%
269996Satoh2184+184+9.20%7.30K15.21M18.22B6.36B8.34M2.91M+10.86%+6.17%+26.17%+47.47%+68.78%+82.76%+32.36%
272215First Baking749+60+8.71%347.50K255.48M5.19B2.43B6.92M3.24M+1.49%-5.07%+17.58%+15.23%+87.72%+100.80%+13.14%
288304Aozora Bank2404.5+189.5+8.56%16.84M39.69B280.90B266.55B116.82M110.86M+13.77%+10.17%-25.90%-20.56%-15.11%-10.08%-21.50%
299914Uematsu Shokai1267+95+8.11%4.00K4.85M2.84B738.46M2.24M582.84K+7.37%+1.20%+18.74%+23.37%+66.49%+64.97%+22.53%
303719Gexeed147+11+8.09%888.80K126.83M3.57B2.35B24.29M15.97M+13.08%+13.95%+6.52%-29.33%-38.49%-11.98%-2.00%
313907Silicon Studio1180+88+8.06%78.30K90.25M3.36B2.26B2.85M1.92M+16.95%+17.65%+18.95%+13.46%-26.34%+6.79%+20.16%
327043Alue935+69+7.97%141.70K128.97M2.37B806.02M2.54M862.06K+4.35%-1.68%+36.90%+45.19%-16.14%-11.37%+37.10%
333355Kuriyama Holdings1215+84+7.43%193.90K231.72M23.81B14.91B19.60M12.28M+22.23%+26.04%+29.67%+26.83%+40.30%+41.28%+34.85%
349878Sekido968+66+7.32%56.30K52.79M1.97B1.13B2.04M1.17M+18.77%+11.91%+12.56%+70.12%+44.69%+35.38%+53.65%
356942Sophia Holdings1240+80+6.90%107.40K130.45M3.84B312.11M3.10M251.70K+1.14%-15.88%+49.04%+72.22%+63.16%+106.67%+64.02%
369218Mental Health Technologies1050+67+6.82%142.00K147.84M10.61B5.21B10.11M4.96M+23.67%+20.69%+22.38%+20.55%+32.74%-20.21%+28.99%
373847Pacific Systems4100+260+6.77%4.80K19.39M6.07B1.44B1.48M350.71K+3.14%+5.53%+13.26%+19.88%+32.69%+36.71%+12.33%
383494Mullion565+35+6.60%228.00K128.35M4.42B601.56M7.83M1.06M+16.74%+13.45%+22.19%+67.36%+179.15%+200.53%+48.76%
394389Property Data Bank1255+76+6.45%17.70K21.60M7.34B2.24B5.85M1.79M+11.85%-17.05%-16.44%-19.86%-33.88%-37.62%-12.42%
404419Finatext Holdings873+52+6.33%458.40K392.76M43.49B17.35B49.81M19.87M+29.53%+40.35%+39.68%+28.38%+29.53%+65.65%+31.87%
412481Townnews-Sha807+48+6.32%15.20K12.14M4.46B671.68M5.52M832.31K+9.65%+13.03%+11.31%+20.45%+36.09%+59.80%+21.90%
427077Alink Internet1158+66+6.04%78.40K91.33M2.08B578.69M1.79M499.73K+4.61%+6.34%+5.66%+14.54%-11.60%+16.50%+12.87%
434461DKS3455+195+5.98%256.90K874.23M33.06B27.97B9.57M8.09M+9.16%+16.80%+80.04%+95.31%+109.65%+72.32%+76.19%
443683CYBERLINKS870+49+5.97%109.40K93.73M9.70B4.72B11.15M5.43M+8.34%+6.36%+10.13%+21.51%+28.51%-5.74%+13.73%
454198Tenda2438+136+5.91%6.10K14.43M5.33B840.13M2.18M344.60K+5.09%+8.84%+7.26%+21.11%+30.65%+43.83%+2.09%
468836Rise18+1+5.88%32.30K558.50K1.73B633.46M96.01M35.19M0.00%+5.88%0.00%0.00%-10.00%-10.00%0.00%
474125Sanwayuka Industry2550+138+5.72%309.30K819.49M11.01B4.24B4.32M1.66M-5.76%-12.73%-10.15%-21.78%-23.19%-41.31%-11.15%
483691Digital Plus630+34+5.70%385.90K246.37M2.26B641.04M3.59M1.02M+26.00%+21.39%+21.86%+0.96%+0.64%-21.74%+16.67%
497091Living Platform1192+63+5.58%16.40K18.92M5.30B1.05B4.45M882.84K-21.11%-22.40%-17.68%+9.76%-13.62%-32.66%-15.94%
506786RVH57+3+5.56%3.05M180.83M1.44B812.23M25.32M14.25M+5.56%+3.64%+1.79%+3.64%0.00%-14.93%+3.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16659Media Links
68+30+78.95%12.21M670.03M2.25B1.98B33.13M29.17M+112.50%+94.29%+78.95%+58.14%+38.78%-5.56%+78.95%
24376Kufu
318+80+33.61%381.10K121.19M19.94B6.25B62.69M19.67M+6.35%+1.60%-2.45%-15.65%-11.42%-37.03%-11.67%
37829Samantha Thavasa Japan
125+30+31.58%313.00K39.13M8.23B1.67B65.85M13.35M+42.05%+42.05%+38.89%+21.36%-10.71%+30.21%+43.68%
43416Pixta
1419+300+26.81%1.51M1.95B2.78B1.12B1.96M786.58K+67.53%+66.35%+65.38%+63.10%+77.38%+93.59%+74.54%
57426Yamadai
1903+400+26.61%275.90K476.83M2.11B982.66M1.11M516.37K+65.91%+60.86%+55.98%+64.05%+91.64%+106.85%+82.98%
64760Alpha
1674+300+21.83%51.30K80.12M1.35B470.59M804.08K281.12K+18.30%+0.18%-10.48%+46.58%+60.65%+51.49%+50.27%
79244Digitalift
1703+300+21.38%2.40M3.72B2.42B572.63M1.42M336.25K+102.50%+101.78%+106.93%+83.91%+81.17%+63.28%+106.67%
84893Noile-Immune Biotech
233+40+20.73%6.30M1.46B10.08B2.08B43.28M8.93M+29.44%+25.27%+21.35%-41.90%-51.05%-66.47%+9.91%
93030HUB
874+150+20.72%112.40K98.24M10.99B4.94B12.58M5.65M+21.22%+19.40%+17.32%+15.15%-8.58%+25.57%+21.56%
109235Ureru Net Advertising
6090+1000+19.65%96.50K587.69M21.01B1.57B3.45M258.40K+35.33%+219.85%+613.95%+882.26%+627.60%+627.60%+583.50%
113328Beenos
1651+238+16.84%1.40M2.26B20.02B17.24B12.13M10.44M+31.55%+13.39%+5.97%+8.19%+2.93%-32.75%+13.78%
127213Lecip Holdings
739+100+15.65%63.20K46.70M10.05B6.53B13.60M8.84M+14.22%+7.73%+10.63%+33.15%+40.49%+58.24%+18.24%
136469Hoden Seimitsu Kako Kenkyusho
1599+191+13.57%2.58M4.10B11.37B4.98B7.11M3.12M+103.44%+97.16%+178.09%+187.59%+191.26%+178.09%+200.56%
144347Broadmedia
1265+151+13.55%743.40K937.25M9.21B7.10B7.28M5.61M+17.02%+1.28%-2.32%-12.15%-24.16%+20.94%-8.33%
153350Metaplanet
18+2+12.50%861.30K14.54M2.06B704.61M114.67M39.15M+20.00%+5.88%+5.88%+5.88%-18.18%-40.00%+5.88%
165033Nulab
1594+174+12.25%733.60K1.14B10.30B3.80B6.46M2.39M+33.39%+38.13%+30.44%+39.21%+100.50%+134.07%+30.87%
176580Writeup
744+80+12.05%72.90K51.03M3.85B1.77B5.18M2.37M+13.07%+4.06%+11.04%-4.37%-16.59%-18.78%+11.71%
187031Inbound Tech
1194+119+11.07%610.90K784.43M2.94B1.05B2.47M881.19K+10.76%-3.16%+3.20%+20.85%-7.44%-7.23%+20.36%
195588Fast Accounting
2639+257+10.79%549.00K1.41B13.92B4.07B5.27M1.54M+19.09%+40.37%+64.94%+99.92%+12.11%+12.11%+80.75%
205257Nova System
3315+315+10.50%652.40K2.23B4.65B1.15B1.40M346.30K+35.75%+41.67%+45.33%+38.36%+40.47%+29.24%+44.26%
219812T.O. Holdings
457+43+10.39%3.80M1.79B2.93B1.33B6.41M2.91M+41.93%+28.73%+46.01%+2.93%+102.21%+88.84%+22.19%
227816Snow Peak
1249+111+9.75%5.84M7.30B47.30B31.39B37.87M25.13M+63.70%+42.91%+38.62%+12.42%-21.74%-41.91%+35.03%
234712KeyHolder
928+81+9.56%881.80K827.40M17.15B6.48B18.48M6.99M+13.17%+9.95%+9.43%+7.41%+9.69%+16.15%+14.29%
246871Micronics Japan
6560+570+9.52%5.56M36.45B253.09B201.78B38.58M30.76M+43.23%+52.20%+61.18%+76.34%+190.91%+378.48%+78.75%
259343ibis
3215+273+9.28%615.70K1.91B11.69B3.81B3.64M1.19M+41.32%+71.19%+98.09%+115.05%+122.49%+51.58%+106.49%
269996Satoh
2184+184+9.20%7.30K15.21M18.22B6.36B8.34M2.91M+10.86%+6.17%+26.17%+47.47%+68.78%+82.76%+32.36%
272215First Baking
749+60+8.71%347.50K255.48M5.19B2.43B6.92M3.24M+1.49%-5.07%+17.58%+15.23%+87.72%+100.80%+13.14%
288304Aozora Bank
2404.5+189.5+8.56%16.84M39.69B280.90B266.55B116.82M110.86M+13.77%+10.17%-25.90%-20.56%-15.11%-10.08%-21.50%
299914Uematsu Shokai
1267+95+8.11%4.00K4.85M2.84B738.46M2.24M582.84K+7.37%+1.20%+18.74%+23.37%+66.49%+64.97%+22.53%
303719Gexeed
147+11+8.09%888.80K126.83M3.57B2.35B24.29M15.97M+13.08%+13.95%+6.52%-29.33%-38.49%-11.98%-2.00%
313907Silicon Studio
1180+88+8.06%78.30K90.25M3.36B2.26B2.85M1.92M+16.95%+17.65%+18.95%+13.46%-26.34%+6.79%+20.16%
327043Alue
935+69+7.97%141.70K128.97M2.37B806.02M2.54M862.06K+4.35%-1.68%+36.90%+45.19%-16.14%-11.37%+37.10%
333355Kuriyama Holdings
1215+84+7.43%193.90K231.72M23.81B14.91B19.60M12.28M+22.23%+26.04%+29.67%+26.83%+40.30%+41.28%+34.85%
349878Sekido
968+66+7.32%56.30K52.79M1.97B1.13B2.04M1.17M+18.77%+11.91%+12.56%+70.12%+44.69%+35.38%+53.65%
356942Sophia Holdings
1240+80+6.90%107.40K130.45M3.84B312.11M3.10M251.70K+1.14%-15.88%+49.04%+72.22%+63.16%+106.67%+64.02%
369218Mental Health Technologies
1050+67+6.82%142.00K147.84M10.61B5.21B10.11M4.96M+23.67%+20.69%+22.38%+20.55%+32.74%-20.21%+28.99%
373847Pacific Systems
4100+260+6.77%4.80K19.39M6.07B1.44B1.48M350.71K+3.14%+5.53%+13.26%+19.88%+32.69%+36.71%+12.33%
383494Mullion
565+35+6.60%228.00K128.35M4.42B601.56M7.83M1.06M+16.74%+13.45%+22.19%+67.36%+179.15%+200.53%+48.76%
394389Property Data Bank
1255+76+6.45%17.70K21.60M7.34B2.24B5.85M1.79M+11.85%-17.05%-16.44%-19.86%-33.88%-37.62%-12.42%
404419Finatext Holdings
873+52+6.33%458.40K392.76M43.49B17.35B49.81M19.87M+29.53%+40.35%+39.68%+28.38%+29.53%+65.65%+31.87%
412481Townnews-Sha
807+48+6.32%15.20K12.14M4.46B671.68M5.52M832.31K+9.65%+13.03%+11.31%+20.45%+36.09%+59.80%+21.90%
427077Alink Internet
1158+66+6.04%78.40K91.33M2.08B578.69M1.79M499.73K+4.61%+6.34%+5.66%+14.54%-11.60%+16.50%+12.87%
434461DKS
3455+195+5.98%256.90K874.23M33.06B27.97B9.57M8.09M+9.16%+16.80%+80.04%+95.31%+109.65%+72.32%+76.19%
443683CYBERLINKS
870+49+5.97%109.40K93.73M9.70B4.72B11.15M5.43M+8.34%+6.36%+10.13%+21.51%+28.51%-5.74%+13.73%
454198Tenda
2438+136+5.91%6.10K14.43M5.33B840.13M2.18M344.60K+5.09%+8.84%+7.26%+21.11%+30.65%+43.83%+2.09%
468836Rise
18+1+5.88%32.30K558.50K1.73B633.46M96.01M35.19M0.00%+5.88%0.00%0.00%-10.00%-10.00%0.00%
474125Sanwayuka Industry
2550+138+5.72%309.30K819.49M11.01B4.24B4.32M1.66M-5.76%-12.73%-10.15%-21.78%-23.19%-41.31%-11.15%
483691Digital Plus
630+34+5.70%385.90K246.37M2.26B641.04M3.59M1.02M+26.00%+21.39%+21.86%+0.96%+0.64%-21.74%+16.67%
497091Living Platform
1192+63+5.58%16.40K18.92M5.30B1.05B4.45M882.84K-21.11%-22.40%-17.68%+9.76%-13.62%-32.66%-15.94%
506786RVH
57+3+5.56%3.05M180.83M1.44B812.23M25.32M14.25M+5.56%+3.64%+1.79%+3.64%0.00%-14.93%+3.64%