JP Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	6173	Aqualine	284	+56	+24.56%	747.70K	216.79M	2.02B	566.63M	7.13M	2.00M	+43.43%	+33.33%	+3.27%	-11.25%	-8.39%	-7.49%	-1.05%
2	4422	Valuenex Japan	570	+80	+16.33%	40.80K	22.21M	1.65B	322.16M	2.90M	565.20K	+15.62%	+18.26%	+15.38%	+6.74%	-0.35%	-24.70%	-1.89%
3	7640	Top Culture	245	+34	+16.11%	6.79M	1.62B	3.97B	1.33B	16.21M	5.44M	+43.27%	+41.62%	+47.59%	+20.69%	+59.09%	+81.48%	+84.21%
4	157A	Green Monster	1127	+150	+15.35%	859.80K	915.36M	3.63B	266.15M	3.22M	236.16K	+49.07%	+38.79%	+100.53%	+109.09%	+102.33%	+95.66%	+107.17%
5	7777	3-D Matrix	366	+48	+15.09%	14.56M	5.53B	44.00B	36.62B	120.21M	100.06M	+11.93%	-1.08%	+7.65%	+26.21%	+38.11%	+242.06%	+121.82%
6	4588	Oncolys BioPharma	1018	+107	+11.75%	3.36M	3.32B	27.44B	23.40B	26.96M	22.98M	+10.29%	-13.29%	-3.78%	+63.93%	+65.53%	+53.08%	+96.53%
7	4441	Tobila Systems	1204	+116	+10.66%	145.30K	172.27M	12.82B	5.01B	10.64M	4.16M	+17.35%	+15.77%	+23.74%	+7.12%	+16.10%	+56.57%	+43.16%
8	218A	Liberaware	1235	+112	+9.97%	1.74M	2.16B	23.34B	13.00B	18.90M	10.53M	-7.90%	-11.66%	-24.33%	-45.69%	-33.67%	+198.31%	+174.44%
9	2134	Kitahama Capital Partners	34	+3	+9.68%	3.58M	116.17M	18.62B	11.72B	547.69M	344.77M	0.00%	-10.53%	-20.93%	-32.00%	-34.62%	+70.00%	+78.95%
10	6276	Siriusvision	333	+28	+9.18%	1.50M	524.06M	1.91B	974.95M	5.72M	2.93M	+7.07%	-2.35%	-22.56%	+31.62%	+16.03%	+4.39%	+8.47%
11	3825	Remixpoint	270	+22	+8.87%	3.19M	846.60M	40.24B	34.50B	149.04M	127.76M	+12.97%	-1.46%	-13.18%	-24.58%	-55.07%	-29.69%	-15.89%
12	5351	Shinagawa Refra	2068	+163	+8.56%	187.20K	379.54M	97.50B	51.04B	47.15M	24.68M	+7.15%	+3.92%	+8.90%	+5.78%	+25.49%	+23.54%	+17.57%
13	3542	Vega	1497	+117	+8.48%	70.90K	105.35M	16.07B	4.52B	10.74M	3.02M	+13.93%	-6.44%	-12.66%	-21.87%	+1.98%	+120.15%	+132.09%
14	4125	Sanwayuka Industry	2160	+164	+8.22%	47.50K	101.27M	9.33B	4.09B	4.32M	1.89M	+3.10%	+13.62%	+19.60%	+41.92%	+46.74%	+21.83%	+28.72%
15	5726	OSAKA Titanium technologies	1922	+141	+7.92%	1.22M	2.32B	70.73B	55.55B	36.80M	28.90M	-8.13%	-14.77%	-12.83%	-24.63%	+26.70%	-2.09%	+3.56%
16	7383	Net Protections Holdings	552	+40	+7.81%	2.14M	1.13B	54.89B	28.28B	99.43M	51.23M	+5.54%	-8.46%	-32.35%	-38.94%	-1.78%	+20.00%	+4.55%
17	4194	Visional	10745.0	+776.0	+7.78%	394.50K	4.30B	431.27B	273.44B	40.14M	25.45M	+4.37%	+2.53%	+6.86%	-7.69%	-0.19%	+33.99%	+34.03%
18	247A	Ai Robotics	1239	+89	+7.74%	1.20M	1.44B	76.67B	39.17B	61.88M	31.61M	+0.16%	-15.37%	-39.56%	-24.45%	+5.00%	+135.46%	+96.67%
19	8142	TOHO	3690	+265	+7.74%	91.80K	337.33M	40.63B	24.30B	11.01M	6.59M	+7.27%	+4.83%	+9.66%	+8.69%	+24.96%	+30.80%	+23.41%
20	6197	Solasto	815	+58	+7.66%	10.79M	8.97B	77.21B	39.59B	94.74M	48.57M	+49.27%	+45.02%	+56.43%	+66.33%	+93.59%	+75.65%	+71.94%
21	5532	Realgate	2340	+165	+7.59%	94.10K	216.97M	13.45B	2.90B	5.75M	1.24M	+1.87%	-11.60%	-16.55%	-25.24%	+4.14%	+117.27%	+85.86%
22	7318	Serendip Holdings	1025	+70	+7.33%	161.40K	162.59M	19.54B	7.04B	19.06M	6.87M	+4.81%	-21.70%	-26.92%	-19.13%	+48.01%	+187.11%	+168.15%
23	9401	TBS Holdings	5871.0	+389.0	+7.10%	286.90K	1.65B	972.19B	446.43B	165.59M	76.04M	+6.19%	+0.95%	+4.75%	+6.34%	+24.91%	+49.20%	+44.93%
24	6081	Allied Architects	228	+15	+7.04%	1.41M	323.55M	3.63B	1.87B	15.90M	8.21M	-11.63%	+17.53%	+7.55%	-4.60%	-10.94%	+7.04%	+40.74%
25	5698	ENVIPRO HOLDINGS	570	+37	+6.94%	136.50K	76.49M	17.28B	7.29B	30.32M	12.78M	+1.60%	-6.10%	+5.56%	+19.50%	+11.76%	+35.71%	+39.02%
26	5713	Sumitomo Metal Mining	5818.0	+364.0	+6.67%	2.77M	15.89B	1.69T	1.40T	290.81M	240.12M	+5.80%	+13.37%	+11.78%	+34.33%	+68.74%	+55.60%	+61.03%
27	4997	Nihon Nohyaku	981	+61	+6.63%	188.40K	181.32M	80.41B	32.65B	81.97M	33.29M	+8.76%	+10.35%	+9.73%	-2.29%	+13.28%	+43.00%	+39.35%
28	4461	DKS	8360	+510	+6.50%	64.60K	534.19M	89.32B	75.31B	10.68M	9.01M	+10.88%	+9.86%	+15.15%	+44.64%	+124.73%	+116.02%	+118.28%
29	7296	F.C.C.	3790	+230	+6.46%	170.60K	634.11M	197.29B	119.08B	52.06M	31.42M	+8.91%	+9.86%	+15.02%	+18.62%	+38.32%	+24.47%	+18.62%
30	5707	Toho Zinc	745	+45	+6.43%	181.70K	132.98M	10.12B	9.17B	13.59M	12.31M	+3.47%	+2.05%	+6.89%	+14.26%	+2.05%	-7.68%	+35.95%
31	460A	Branu	1309	+79	+6.42%	85.10K	108.95M	5.89B	654.50M	4.50M	500.00K	+11.59%	+33.57%	+33.57%	+33.57%	+33.57%	+33.57%	+33.57%
32	2334	eole	371	+22	+6.30%	1.76M	644.37M	12.96B	6.76B	34.94M	18.22M	-8.85%	-12.91%	-19.00%	-37.12%	+148.99%	+676.15%	+691.04%
33	3926	Open Door	308	+18	+6.21%	113.50K	34.52M	9.63B	2.64B	31.26M	8.59M	+7.32%	+3.36%	-7.23%	-34.61%	-38.03%	-55.23%	-50.40%
34	4443	Sansan	1688	+97	+6.10%	369.00K	614.25M	213.73B	110.27B	126.62M	65.32M	+2.93%	+0.12%	-4.04%	-13.12%	-20.38%	-22.14%	-26.45%
35	4418	Japan Data Science Consortium	1211	+68	+5.95%	838.90K	1.01B	19.57B	11.50B	16.16M	9.50M	-6.27%	-5.24%	-16.31%	+28.83%	+4.94%	+14.14%	+24.21%
36	3402	Toray Industries	1046.5	+58.5	+5.92%	4.31M	4.43B	1.57T	1.47T	1.50B	1.41B	+7.30%	+3.10%	+10.16%	+6.38%	+6.18%	+7.65%	+4.49%
37	2998	Creal	855	+47	+5.82%	78.50K	66.43M	25.89B	8.98B	30.28M	10.51M	+7.28%	+6.48%	-16.75%	-36.76%	-26.29%	+14.15%	+42.50%
38	4275	Carlit	1760	+96	+5.77%	91.30K	158.50M	42.33B	30.84B	24.05M	17.52M	+4.70%	+4.89%	+5.01%	+28.09%	+42.63%	+34.15%	+42.86%
39	290A	Synspective	1275	+68	+5.63%	2.32M	2.95B	167.51B	57.80B	131.38M	45.34M	+9.72%	+15.38%	+31.71%	+40.11%	+27.50%	+165.63%	+133.94%
40	8338	Tsukuba Bank	415	+22	+5.60%	1.16M	476.14M	34.26B	25.39B	82.55M	61.18M	+2.98%	+7.24%	+18.91%	+36.96%	+77.35%	+68.02%	+70.78%
41	456A	Human Made	4155	+220	+5.59%	160.10K	652.66M	95.20B	46.58B	22.91M	11.21M	-0.36%	+6.27%	+32.75%	+32.75%	+32.75%	+32.75%	+32.75%
42	5727	Toho Titanium	1326	+70	+5.57%	592.40K	780.51M	94.51B	40.54B	71.27M	30.57M	+8.51%	+4.82%	-1.49%	-21.86%	+2.63%	+22.32%	+24.04%
43	3661	m-up holdings	1747	+92	+5.56%	177.20K	307.40M	63.76B	51.78B	36.50M	29.64M	-1.69%	+0.69%	-5.41%	-20.30%	-16.29%	+8.58%	+6.39%
44	3987	Ecomott	498	+26	+5.51%	76.50K	38.28M	2.63B	1.11B	5.28M	2.24M	+11.66%	+6.18%	+13.18%	+4.18%	-11.23%	+32.80%	+42.29%
45	5721	S Science	122	+6	+5.17%	3.51M	421.89M	20.91B	13.81B	171.43M	113.16M	-3.94%	-15.28%	-8.96%	-57.79%	-64.33%	+480.95%	+480.95%
46	198A	PostPrime	306	+15	+5.15%	15.39M	4.77B	3.14B	1.74B	10.25M	5.70M	+115.49%	+53.00%	+24.90%	-37.55%	-61.27%	-52.56%	-50.65%
47	9305	Yamatane	2471	+121	+5.15%	57.30K	140.03M	56.06B	30.94B	22.69M	12.52M	-1.32%	-4.34%	+0.69%	-19.51%	+6.05%	+33.93%	+41.60%
48	9565	Gloe	865	+42	+5.10%	34.80K	30.33M	2.40B	876.09M	2.78M	1.01M	+2.73%	+0.93%	+3.47%	-4.21%	-13.50%	-43.50%	-15.53%
49	7456	Matsuda Sangyo	5100	+245	+5.05%	79.90K	398.33M	137.23B	65.62B	26.91M	12.87M	+4.94%	+4.72%	+16.31%	+26.87%	+51.34%	+62.42%	+57.89%
50	4446	Link-U Group	1022	+49	+5.04%	758.30K	774.07M	14.48B	4.05B	14.17M	3.96M	-5.81%	-18.24%	+7.13%	+146.27%	+201.47%	+118.84%	+160.71%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

16173Aqualine

284+56+24.56%747.70K216.79M2.02B566.63M7.13M2.00M+43.43%+33.33%+3.27%-11.25%-8.39%-7.49%-1.05%

18338Tsukuba Bank

415+22+5.60%1.16M476.14M34.26B25.39B82.55M61.18M+2.98%+7.24%+18.91%+36.96%+77.35%+68.02%+70.78%

24422Valuenex Japan

570+80+16.33%40.80K22.21M1.65B322.16M2.90M565.20K+15.62%+18.26%+15.38%+6.74%-0.35%-24.70%-1.89%

37640Top Culture

245+34+16.11%6.79M1.62B3.97B1.33B16.21M5.44M+43.27%+41.62%+47.59%+20.69%+59.09%+81.48%+84.21%

4157AGreen Monster

1127+150+15.35%859.80K915.36M3.63B266.15M3.22M236.16K+49.07%+38.79%+100.53%+109.09%+102.33%+95.66%+107.17%

577773-D Matrix

366+48+15.09%14.56M5.53B44.00B36.62B120.21M100.06M+11.93%-1.08%+7.65%+26.21%+38.11%+242.06%+121.82%

64588Oncolys BioPharma

1018+107+11.75%3.36M3.32B27.44B23.40B26.96M22.98M+10.29%-13.29%-3.78%+63.93%+65.53%+53.08%+96.53%

74441Tobila Systems

1204+116+10.66%145.30K172.27M12.82B5.01B10.64M4.16M+17.35%+15.77%+23.74%+7.12%+16.10%+56.57%+43.16%

8218ALiberaware

1235+112+9.97%1.74M2.16B23.34B13.00B18.90M10.53M-7.90%-11.66%-24.33%-45.69%-33.67%+198.31%+174.44%

92134Kitahama Capital Partners

34+3+9.68%3.58M116.17M18.62B11.72B547.69M344.77M0.00%-10.53%-20.93%-32.00%-34.62%+70.00%+78.95%

106276Siriusvision

333+28+9.18%1.50M524.06M1.91B974.95M5.72M2.93M+7.07%-2.35%-22.56%+31.62%+16.03%+4.39%+8.47%

113825Remixpoint

270+22+8.87%3.19M846.60M40.24B34.50B149.04M127.76M+12.97%-1.46%-13.18%-24.58%-55.07%-29.69%-15.89%

125351Shinagawa Refra

2068+163+8.56%187.20K379.54M97.50B51.04B47.15M24.68M+7.15%+3.92%+8.90%+5.78%+25.49%+23.54%+17.57%

133542Vega

1497+117+8.48%70.90K105.35M16.07B4.52B10.74M3.02M+13.93%-6.44%-12.66%-21.87%+1.98%+120.15%+132.09%

144125Sanwayuka Industry

2160+164+8.22%47.50K101.27M9.33B4.09B4.32M1.89M+3.10%+13.62%+19.60%+41.92%+46.74%+21.83%+28.72%

155726OSAKA Titanium technologies

1922+141+7.92%1.22M2.32B70.73B55.55B36.80M28.90M-8.13%-14.77%-12.83%-24.63%+26.70%-2.09%+3.56%

167383Net Protections Holdings

552+40+7.81%2.14M1.13B54.89B28.28B99.43M51.23M+5.54%-8.46%-32.35%-38.94%-1.78%+20.00%+4.55%

174194Visional

10745.0+776.0+7.78%394.50K4.30B431.27B273.44B40.14M25.45M+4.37%+2.53%+6.86%-7.69%-0.19%+33.99%+34.03%

18247AAi Robotics

1239+89+7.74%1.20M1.44B76.67B39.17B61.88M31.61M+0.16%-15.37%-39.56%-24.45%+5.00%+135.46%+96.67%

198142TOHO

3690+265+7.74%91.80K337.33M40.63B24.30B11.01M6.59M+7.27%+4.83%+9.66%+8.69%+24.96%+30.80%+23.41%

206197Solasto

815+58+7.66%10.79M8.97B77.21B39.59B94.74M48.57M+49.27%+45.02%+56.43%+66.33%+93.59%+75.65%+71.94%

215532Realgate

2340+165+7.59%94.10K216.97M13.45B2.90B5.75M1.24M+1.87%-11.60%-16.55%-25.24%+4.14%+117.27%+85.86%

227318Serendip Holdings

1025+70+7.33%161.40K162.59M19.54B7.04B19.06M6.87M+4.81%-21.70%-26.92%-19.13%+48.01%+187.11%+168.15%

239401TBS Holdings

5871.0+389.0+7.10%286.90K1.65B972.19B446.43B165.59M76.04M+6.19%+0.95%+4.75%+6.34%+24.91%+49.20%+44.93%

246081Allied Architects

228+15+7.04%1.41M323.55M3.63B1.87B15.90M8.21M-11.63%+17.53%+7.55%-4.60%-10.94%+7.04%+40.74%

255698ENVIPRO HOLDINGS

570+37+6.94%136.50K76.49M17.28B7.29B30.32M12.78M+1.60%-6.10%+5.56%+19.50%+11.76%+35.71%+39.02%

265713Sumitomo Metal Mining

5818.0+364.0+6.67%2.77M15.89B1.69T1.40T290.81M240.12M+5.80%+13.37%+11.78%+34.33%+68.74%+55.60%+61.03%

274997Nihon Nohyaku

981+61+6.63%188.40K181.32M80.41B32.65B81.97M33.29M+8.76%+10.35%+9.73%-2.29%+13.28%+43.00%+39.35%

284461DKS

8360+510+6.50%64.60K534.19M89.32B75.31B10.68M9.01M+10.88%+9.86%+15.15%+44.64%+124.73%+116.02%+118.28%

297296F.C.C.

3790+230+6.46%170.60K634.11M197.29B119.08B52.06M31.42M+8.91%+9.86%+15.02%+18.62%+38.32%+24.47%+18.62%

305707Toho Zinc

745+45+6.43%181.70K132.98M10.12B9.17B13.59M12.31M+3.47%+2.05%+6.89%+14.26%+2.05%-7.68%+35.95%

31460ABranu

1309+79+6.42%85.10K108.95M5.89B654.50M4.50M500.00K+11.59%+33.57%+33.57%+33.57%+33.57%+33.57%+33.57%

322334eole

371+22+6.30%1.76M644.37M12.96B6.76B34.94M18.22M-8.85%-12.91%-19.00%-37.12%+148.99%+676.15%+691.04%

333926Open Door

308+18+6.21%113.50K34.52M9.63B2.64B31.26M8.59M+7.32%+3.36%-7.23%-34.61%-38.03%-55.23%-50.40%

344443Sansan

1688+97+6.10%369.00K614.25M213.73B110.27B126.62M65.32M+2.93%+0.12%-4.04%-13.12%-20.38%-22.14%-26.45%

354418Japan Data Science Consortium

1211+68+5.95%838.90K1.01B19.57B11.50B16.16M9.50M-6.27%-5.24%-16.31%+28.83%+4.94%+14.14%+24.21%

363402Toray Industries

1046.5+58.5+5.92%4.31M4.43B1.57T1.47T1.50B1.41B+7.30%+3.10%+10.16%+6.38%+6.18%+7.65%+4.49%

372998Creal

855+47+5.82%78.50K66.43M25.89B8.98B30.28M10.51M+7.28%+6.48%-16.75%-36.76%-26.29%+14.15%+42.50%

384275Carlit

1760+96+5.77%91.30K158.50M42.33B30.84B24.05M17.52M+4.70%+4.89%+5.01%+28.09%+42.63%+34.15%+42.86%

39290ASynspective

1275+68+5.63%2.32M2.95B167.51B57.80B131.38M45.34M+9.72%+15.38%+31.71%+40.11%+27.50%+165.63%+133.94%

408338Tsukuba Bank

415+22+5.60%1.16M476.14M34.26B25.39B82.55M61.18M+2.98%+7.24%+18.91%+36.96%+77.35%+68.02%+70.78%

41456AHuman Made

4155+220+5.59%160.10K652.66M95.20B46.58B22.91M11.21M-0.36%+6.27%+32.75%+32.75%+32.75%+32.75%+32.75%

425727Toho Titanium

1326+70+5.57%592.40K780.51M94.51B40.54B71.27M30.57M+8.51%+4.82%-1.49%-21.86%+2.63%+22.32%+24.04%

433661m-up holdings

1747+92+5.56%177.20K307.40M63.76B51.78B36.50M29.64M-1.69%+0.69%-5.41%-20.30%-16.29%+8.58%+6.39%

443987Ecomott

498+26+5.51%76.50K38.28M2.63B1.11B5.28M2.24M+11.66%+6.18%+13.18%+4.18%-11.23%+32.80%+42.29%

455721S Science

122+6+5.17%3.51M421.89M20.91B13.81B171.43M113.16M-3.94%-15.28%-8.96%-57.79%-64.33%+480.95%+480.95%

46198APostPrime

306+15+5.15%15.39M4.77B3.14B1.74B10.25M5.70M+115.49%+53.00%+24.90%-37.55%-61.27%-52.56%-50.65%

479305Yamatane

2471+121+5.15%57.30K140.03M56.06B30.94B22.69M12.52M-1.32%-4.34%+0.69%-19.51%+6.05%+33.93%+41.60%

489565Gloe

865+42+5.10%34.80K30.33M2.40B876.09M2.78M1.01M+2.73%+0.93%+3.47%-4.21%-13.50%-43.50%-15.53%

497456Matsuda Sangyo

5100+245+5.05%79.90K398.33M137.23B65.62B26.91M12.87M+4.94%+4.72%+16.31%+26.87%+51.34%+62.42%+57.89%

504446Link-U Group

1022+49+5.04%758.30K774.07M14.48B4.05B14.17M3.96M-5.81%-18.24%+7.13%+146.27%+201.47%+118.84%+160.71%

1 2 3 4 5

No. Symbol % Chg

Will the 'tariff stick' strike again? Will the market remain 'reactive'?

China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More

牛牛課堂

Oct 13 18:05

[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?

Food流油

Apr 14 15:43

"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"