OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17527SYSTEMSOFT80+21+35.59%38.85M2.84B6.78B4.57B84.80M57.13M+48.15%+37.93%+40.35%+31.15%+25.00%-1.23%+26.98%
25189SAKURA RUBBER2720+500+22.52%12.50K34.00M5.26B4.52B1.93M1.66M+25.35%+18.42%+12.72%+1.83%+59.06%+12.16%+43.61%
39417SMARTVALUE472+80+20.41%270.30K126.30M4.91B1.94B10.39M4.11M+18.00%+16.83%+14.29%+16.54%+28.61%+13.19%+13.19%
42342Trans Genic263+38+16.89%1.51M395.75M4.36B3.93B16.59M14.94M+15.86%+15.35%+9.58%-2.23%-2.59%-17.81%+1.15%
5177AKohjin Bio2370+340+16.75%5.38M11.55B11.89B11.89B5.02M5.02M+24.74%+24.74%+24.74%+24.74%+24.74%+24.74%+24.74%
65026TRIPLEIZE1172+107+10.05%2.03M2.43B8.65B2.22B7.38M1.89M+20.21%+42.06%+58.16%+66.95%+72.61%+51.23%+75.71%
78115MOONBAT962+77+8.70%198.30K197.97M4.37B2.25B4.54M2.34M+17.46%+19.65%+23.97%+48.00%+66.72%+62.50%+52.94%
82872Seihyo1928+141+7.89%18.40K34.57M2.69B1.79B1.39M929.10K+8.93%+9.55%+14.35%+4.44%+5.24%-52.10%+6.34%
92743Pixel249+18+7.79%6.53M1.54B21.08B17.96B84.64M72.12M+2.89%-11.70%+13.18%+507.32%+632.35%+429.79%+555.26%
107886YAMATO INDUSTRY1235+89+7.77%557.90K749.72M1.63B433.26M1.32M350.82K+5.02%-7.35%+37.99%+28.78%+21.44%+0.90%+40.18%
116807Japan Aviation Electronics Industry2510+179+7.68%2.73M6.99B169.05B168.58B67.35M67.16M+5.46%+4.32%+1.46%-17.43%-8.73%+5.55%-22.17%
128260IZUTSUYA468+33+7.59%498.30K230.42M5.29B3.03B11.31M6.48M+8.08%+14.99%+23.48%+30.36%+32.20%+44.44%+22.83%
136236NC Holdings1766+123+7.49%19.60K33.65M7.71B4.63B4.36M2.62M+15.05%+13.42%+3.88%+8.01%+1.20%-4.28%-6.56%
149236JAPAN M&A SOLUTION INCORPORATED2155+149+7.43%89.60K189.91M3.19B968.89M1.48M449.60K+10.51%+2.08%-8.30%-38.52%+2.81%-4.22%-28.64%
153891Nippon Kodoshi2052+141+7.38%308.20K623.19M21.82B14.12B10.63M6.88M+7.89%+6.93%+11.04%+12.25%+13.81%+3.48%+17.53%
169221Fuluhashi Epo1157+76+7.03%82.10K92.11M13.60B5.32B11.76M4.60M+8.03%+5.37%+5.18%+38.23%+63.65%+38.56%+57.20%
179932Sugimoto2325+151+6.95%66.50K152.30M23.43B17.57B10.08M7.56M+6.50%+4.97%+3.10%+1.75%+9.57%+14.64%+4.12%
185484Tohoku Steel1952+115+6.26%2.10K3.96M14.70B2.89B7.53M1.48M+5.51%+4.95%+4.50%+10.34%+11.23%+12.44%+9.97%
199419WIRELESSGATE229+12+5.53%2.74M655.25M2.47B1.66B10.79M7.25M+4.57%+8.02%+7.01%-16.12%+22.46%-2.97%+0.44%
203796E-SEIKATSU593+31+5.52%22.80K13.30M4.09B1.35B6.90M2.28M0.00%-1.82%-4.05%+19.32%+46.78%-2.63%+19.08%
214882PERSEUS PROTEOMICS349+18+5.44%911.20K314.72M4.13B3.88B11.83M11.12M+14.80%+9.75%+7.38%-45.30%-19.77%+17.11%-43.53%
227971TOLI397+20+5.31%969.20K382.27M23.50B16.52B59.19M41.61M+6.43%+1.28%-3.87%+18.86%+19.94%+48.69%+24.45%
232776Shinto Holdings139+7+5.30%6.62M896.86M4.44B2.38B31.91M17.14M+95.77%+95.77%+93.06%+95.77%+135.59%+59.77%+113.85%
247112CUBE758+38+5.28%17.60K13.33M4.60B994.80M6.07M1.31M+4.12%-7.79%-15.78%+1.07%+18.62%-22.97%+39.59%
257915Nissha1702+84+5.19%397.30K666.59M82.05B60.49B48.21M35.54M+6.64%+14.54%+13.24%+4.74%+8.34%-6.43%+15.55%
266325TAKAKITA569+28+5.18%20.30K11.26M6.31B3.19B11.09M5.60M+0.35%+4.79%+15.89%+14.95%+27.87%+25.88%+12.45%
274937WAQOO1767+80+4.74%13.30K22.97M13.15B1.71B7.44M966.77K+4.93%+1.20%-4.85%-11.65%-15.05%+69.90%-23.14%
285870NALNET COMMUNICATIONS788+35+4.65%90.20K70.39M4.20B1.91B5.33M2.42M+1.03%+2.74%-12.44%-15.27%-17.57%-17.57%-6.52%
295721S-SCIENCE23+1+4.55%56.00K1.28M3.26B2.23B141.59M96.96M+4.55%0.00%-4.17%+4.55%0.00%-11.54%+9.52%
305380SHINTO COMPANY(JP)1750+73+4.35%3.70K6.36M1.24B629.39M707.60K359.65K+10.55%+12.18%+16.67%+15.89%+4.23%+11.46%+24.56%
316962Daishinku817+34+4.34%1.11M919.47M26.37B19.89B32.28M24.35M+5.56%+3.16%+3.55%-11.48%+13.47%+17.89%-5.00%
322164Chiikishinbunsha533+22+4.31%180.10K98.70M1.15B26.93M2.16M50.52K+9.45%+13.16%-2.56%+42.90%+44.84%+38.08%+44.05%
331964Chugai Ro2884+119+4.30%110.10K313.39M21.44B19.14B7.43M6.64M+1.94%-2.27%-5.60%+6.81%+36.55%+59.87%+23.41%
342060Feed One1032+41+4.14%222.20K228.47M39.49B23.71B38.26M22.98M+9.79%+2.99%+6.39%+21.84%+33.16%+49.57%+26.63%
353415Tokyo Base292+11+3.91%553.80K161.02M12.57B5.80B43.06M19.85M+1.39%-2.99%-2.99%-9.60%+1.39%-37.87%-3.31%
367643Daiichi1315+49+3.87%5.30K6.87M14.95B7.30B11.37M5.55M+3.62%+0.84%+2.10%+43.87%+59.20%+63.97%+49.43%
373733Software Service13450+500+3.86%11.00K147.08M70.31B29.69B5.23M2.21M+7.17%0.00%+5.99%+14.76%+51.98%+52.15%+36.83%
383121MBK301+11+3.79%239.70K72.11M8.81B1.96B29.27M6.51M+7.12%+6.74%+11.48%+7.12%-1.63%+6.74%-8.51%
391711SDS Holdings558+20+3.72%620.70K344.19M5.27B2.53B9.45M4.53M+4.89%+15.05%+3.53%+27.98%+151.35%+65.58%+72.76%
409763Marubeni Construction Material Lease3065+109+3.69%60.50K185.00M9.73B4.81B3.17M1.57M+6.87%+3.34%+2.23%+7.47%+19.21%+54.88%+16.50%
417608SK JAPAN855+30+3.64%81.80K69.10M7.07B3.06B8.27M3.58M+4.91%+16.64%+15.38%+22.67%+12.35%+48.18%+9.76%
423562NO 1946+33+3.61%46.40K44.07M6.07B3.49B6.42M3.69M+2.05%0.00%-0.53%-0.11%+5.35%-16.58%-0.11%
437238Akebono Brake Industry144+5+3.60%1.14M160.23M19.24B12.15B133.58M84.36M+3.60%+2.86%0.00%+24.14%+15.20%-0.69%+28.57%
446297KOKEN BORING MACHINE629+21+3.45%63.50K39.29M5.32B3.10B8.46M4.93M+8.08%-0.63%+24.31%+29.96%+36.74%+41.03%+29.96%
456023Daihatsu Diesel Mfg1440+48+3.45%2.95M4.13B45.46B23.21B31.57M16.12M-7.57%-13.31%-1.57%+23.39%+74.33%+152.19%+46.19%
469339COACH A1456+48+3.41%3.50K5.06M3.38B1.15B2.32M791.83K+1.68%-2.61%+0.76%-10.62%-4.96%-19.91%-12.81%
472338Quantum Solutions487+16+3.40%173.30K83.19M21.18B3.62B43.49M7.43M+0.41%-2.01%-1.02%-2.60%-54.34%+79.27%-12.09%
486786RVH61+2+3.39%604.40K37.55M1.54B870.45M25.32M14.27M+5.17%+5.17%+1.67%+8.93%+12.96%-3.17%+10.91%
493150Gremz2009+63+3.24%59.60K119.55M46.41B17.61B23.10M8.77M+1.72%-1.23%-6.12%-5.73%+0.10%-12.16%-4.38%
501757Souken Ace32+1+3.23%1.45M47.39M8.56B5.92B267.64M184.84M-5.88%-5.88%+6.67%0.00%+14.29%-8.57%-5.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17527SYSTEMSOFT
80+21+35.59%38.85M2.84B6.78B4.57B84.80M57.13M+48.15%+37.93%+40.35%+31.15%+25.00%-1.23%+26.98%
25189SAKURA RUBBER
2720+500+22.52%12.50K34.00M5.26B4.52B1.93M1.66M+25.35%+18.42%+12.72%+1.83%+59.06%+12.16%+43.61%
39417SMARTVALUE
472+80+20.41%270.30K126.30M4.91B1.94B10.39M4.11M+18.00%+16.83%+14.29%+16.54%+28.61%+13.19%+13.19%
42342Trans Genic
263+38+16.89%1.51M395.75M4.36B3.93B16.59M14.94M+15.86%+15.35%+9.58%-2.23%-2.59%-17.81%+1.15%
5177AKohjin Bio
2370+340+16.75%5.38M11.55B11.89B11.89B5.02M5.02M+24.74%+24.74%+24.74%+24.74%+24.74%+24.74%+24.74%
65026TRIPLEIZE
1172+107+10.05%2.03M2.43B8.65B2.22B7.38M1.89M+20.21%+42.06%+58.16%+66.95%+72.61%+51.23%+75.71%
78115MOONBAT
962+77+8.70%198.30K197.97M4.37B2.25B4.54M2.34M+17.46%+19.65%+23.97%+48.00%+66.72%+62.50%+52.94%
82872Seihyo
1928+141+7.89%18.40K34.57M2.69B1.79B1.39M929.10K+8.93%+9.55%+14.35%+4.44%+5.24%-52.10%+6.34%
92743Pixel
249+18+7.79%6.53M1.54B21.08B17.96B84.64M72.12M+2.89%-11.70%+13.18%+507.32%+632.35%+429.79%+555.26%
107886YAMATO INDUSTRY
1235+89+7.77%557.90K749.72M1.63B433.26M1.32M350.82K+5.02%-7.35%+37.99%+28.78%+21.44%+0.90%+40.18%
116807Japan Aviation Electronics Industry
2510+179+7.68%2.73M6.99B169.05B168.58B67.35M67.16M+5.46%+4.32%+1.46%-17.43%-8.73%+5.55%-22.17%
128260IZUTSUYA
468+33+7.59%498.30K230.42M5.29B3.03B11.31M6.48M+8.08%+14.99%+23.48%+30.36%+32.20%+44.44%+22.83%
136236NC Holdings
1766+123+7.49%19.60K33.65M7.71B4.63B4.36M2.62M+15.05%+13.42%+3.88%+8.01%+1.20%-4.28%-6.56%
149236JAPAN M&A SOLUTION INCORPORATED
2155+149+7.43%89.60K189.91M3.19B968.89M1.48M449.60K+10.51%+2.08%-8.30%-38.52%+2.81%-4.22%-28.64%
153891Nippon Kodoshi
2052+141+7.38%308.20K623.19M21.82B14.12B10.63M6.88M+7.89%+6.93%+11.04%+12.25%+13.81%+3.48%+17.53%
169221Fuluhashi Epo
1157+76+7.03%82.10K92.11M13.60B5.32B11.76M4.60M+8.03%+5.37%+5.18%+38.23%+63.65%+38.56%+57.20%
179932Sugimoto
2325+151+6.95%66.50K152.30M23.43B17.57B10.08M7.56M+6.50%+4.97%+3.10%+1.75%+9.57%+14.64%+4.12%
185484Tohoku Steel
1952+115+6.26%2.10K3.96M14.70B2.89B7.53M1.48M+5.51%+4.95%+4.50%+10.34%+11.23%+12.44%+9.97%
199419WIRELESSGATE
229+12+5.53%2.74M655.25M2.47B1.66B10.79M7.25M+4.57%+8.02%+7.01%-16.12%+22.46%-2.97%+0.44%
203796E-SEIKATSU
593+31+5.52%22.80K13.30M4.09B1.35B6.90M2.28M0.00%-1.82%-4.05%+19.32%+46.78%-2.63%+19.08%
214882PERSEUS PROTEOMICS
349+18+5.44%911.20K314.72M4.13B3.88B11.83M11.12M+14.80%+9.75%+7.38%-45.30%-19.77%+17.11%-43.53%
227971TOLI
397+20+5.31%969.20K382.27M23.50B16.52B59.19M41.61M+6.43%+1.28%-3.87%+18.86%+19.94%+48.69%+24.45%
232776Shinto Holdings
139+7+5.30%6.62M896.86M4.44B2.38B31.91M17.14M+95.77%+95.77%+93.06%+95.77%+135.59%+59.77%+113.85%
247112CUBE
758+38+5.28%17.60K13.33M4.60B994.80M6.07M1.31M+4.12%-7.79%-15.78%+1.07%+18.62%-22.97%+39.59%
257915Nissha
1702+84+5.19%397.30K666.59M82.05B60.49B48.21M35.54M+6.64%+14.54%+13.24%+4.74%+8.34%-6.43%+15.55%
266325TAKAKITA
569+28+5.18%20.30K11.26M6.31B3.19B11.09M5.60M+0.35%+4.79%+15.89%+14.95%+27.87%+25.88%+12.45%
274937WAQOO
1767+80+4.74%13.30K22.97M13.15B1.71B7.44M966.77K+4.93%+1.20%-4.85%-11.65%-15.05%+69.90%-23.14%
285870NALNET COMMUNICATIONS
788+35+4.65%90.20K70.39M4.20B1.91B5.33M2.42M+1.03%+2.74%-12.44%-15.27%-17.57%-17.57%-6.52%
295721S-SCIENCE
23+1+4.55%56.00K1.28M3.26B2.23B141.59M96.96M+4.55%0.00%-4.17%+4.55%0.00%-11.54%+9.52%
305380SHINTO COMPANY(JP)
1750+73+4.35%3.70K6.36M1.24B629.39M707.60K359.65K+10.55%+12.18%+16.67%+15.89%+4.23%+11.46%+24.56%
316962Daishinku
817+34+4.34%1.11M919.47M26.37B19.89B32.28M24.35M+5.56%+3.16%+3.55%-11.48%+13.47%+17.89%-5.00%
322164Chiikishinbunsha
533+22+4.31%180.10K98.70M1.15B26.93M2.16M50.52K+9.45%+13.16%-2.56%+42.90%+44.84%+38.08%+44.05%
331964Chugai Ro
2884+119+4.30%110.10K313.39M21.44B19.14B7.43M6.64M+1.94%-2.27%-5.60%+6.81%+36.55%+59.87%+23.41%
342060Feed One
1032+41+4.14%222.20K228.47M39.49B23.71B38.26M22.98M+9.79%+2.99%+6.39%+21.84%+33.16%+49.57%+26.63%
353415Tokyo Base
292+11+3.91%553.80K161.02M12.57B5.80B43.06M19.85M+1.39%-2.99%-2.99%-9.60%+1.39%-37.87%-3.31%
367643Daiichi
1315+49+3.87%5.30K6.87M14.95B7.30B11.37M5.55M+3.62%+0.84%+2.10%+43.87%+59.20%+63.97%+49.43%
373733Software Service
13450+500+3.86%11.00K147.08M70.31B29.69B5.23M2.21M+7.17%0.00%+5.99%+14.76%+51.98%+52.15%+36.83%
383121MBK
301+11+3.79%239.70K72.11M8.81B1.96B29.27M6.51M+7.12%+6.74%+11.48%+7.12%-1.63%+6.74%-8.51%
391711SDS Holdings
558+20+3.72%620.70K344.19M5.27B2.53B9.45M4.53M+4.89%+15.05%+3.53%+27.98%+151.35%+65.58%+72.76%
409763Marubeni Construction Material Lease
3065+109+3.69%60.50K185.00M9.73B4.81B3.17M1.57M+6.87%+3.34%+2.23%+7.47%+19.21%+54.88%+16.50%
417608SK JAPAN
855+30+3.64%81.80K69.10M7.07B3.06B8.27M3.58M+4.91%+16.64%+15.38%+22.67%+12.35%+48.18%+9.76%
423562NO 1
946+33+3.61%46.40K44.07M6.07B3.49B6.42M3.69M+2.05%0.00%-0.53%-0.11%+5.35%-16.58%-0.11%
437238Akebono Brake Industry
144+5+3.60%1.14M160.23M19.24B12.15B133.58M84.36M+3.60%+2.86%0.00%+24.14%+15.20%-0.69%+28.57%
446297KOKEN BORING MACHINE
629+21+3.45%63.50K39.29M5.32B3.10B8.46M4.93M+8.08%-0.63%+24.31%+29.96%+36.74%+41.03%+29.96%
456023Daihatsu Diesel Mfg
1440+48+3.45%2.95M4.13B45.46B23.21B31.57M16.12M-7.57%-13.31%-1.57%+23.39%+74.33%+152.19%+46.19%
469339COACH A
1456+48+3.41%3.50K5.06M3.38B1.15B2.32M791.83K+1.68%-2.61%+0.76%-10.62%-4.96%-19.91%-12.81%
472338Quantum Solutions
487+16+3.40%173.30K83.19M21.18B3.62B43.49M7.43M+0.41%-2.01%-1.02%-2.60%-54.34%+79.27%-12.09%
486786RVH
61+2+3.39%604.40K37.55M1.54B870.45M25.32M14.27M+5.17%+5.17%+1.67%+8.93%+12.96%-3.17%+10.91%
493150Gremz
2009+63+3.24%59.60K119.55M46.41B17.61B23.10M8.77M+1.72%-1.23%-6.12%-5.73%+0.10%-12.16%-4.38%
501757Souken Ace
32+1+3.23%1.45M47.39M8.56B5.92B267.64M184.84M-5.88%-5.88%+6.67%0.00%+14.29%-8.57%-5.88%