OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo358500.00%0.000.0042.58B36.58B11.88M10.20M-2.32%-2.45%-5.78%-8.89%-4.40%+4.37%-4.91%
21332Nissui942.80.00.00%0.000.00293.05B264.28B310.83M280.32M+0.30%+1.42%-2.96%+19.16%+36.05%+68.36%+24.20%
31333Maruha Nichiro2963.00.00.00%0.000.00149.23B121.09B50.36M40.87M-1.22%-0.77%+1.07%+1.40%+20.72%+24.60%+6.74%
41375Yukiguni Maitake97600.00%0.000.0038.94B19.00B39.89M19.47M-2.89%-1.91%-14.08%+1.56%+10.41%-3.27%+4.39%
51376Kaneko Seeds141400.00%0.000.0016.01B11.02B11.32M7.80M-1.67%+0.35%-1.81%-3.74%+1.43%-12.34%+1.00%
61377Sakata Seed356500.00%0.000.00157.26B111.54B44.11M31.29M-1.25%-3.39%-3.52%-5.44%-12.94%-6.68%-8.94%
71379Hokuto180400.00%0.000.0057.23B37.03B31.72M20.53M-2.43%-1.47%-4.14%+1.86%+0.84%-1.04%+3.92%
81380Akikawa Foods & Farms103700.00%0.000.004.32B1.78B4.17M1.72M-0.48%-0.86%-3.98%-0.19%-0.48%-2.26%+1.07%
91381AXYZ324000.00%0.000.0018.19B5.43B5.62M1.67M+2.53%+2.53%+7.11%+10.20%+10.50%+8.22%+12.62%
101382HOB211300.00%0.000.001.61B642.10M761.68K303.88K+0.62%+0.57%+0.62%-7.81%+12.15%+19.31%-6.50%
111383Berg Earth331000.00%0.000.005.29B2.67B1.60M805.63K-2.22%-2.79%-0.90%-2.50%+4.58%-1.19%-2.79%
121384Hokuryo101500.00%0.000.008.59B3.67B8.46M3.62M-0.78%-1.36%-10.89%-3.88%-2.78%+35.51%+0.40%
131401MBS69300.00%0.000.005.15B1.97B7.43M2.85M-1.42%+0.58%-1.98%+9.48%+35.88%+44.38%+16.86%
141407West Holdings281800.00%0.000.00114.58B59.92B40.66M21.26M+0.71%-1.61%-1.54%-15.38%-13.29%+3.53%-8.65%
151414SHO-BOND Holdings6056.00.00.00%0.000.00316.53B296.53B52.27M48.96M-0.72%-2.01%-6.93%-9.45%+6.56%+13.41%-3.37%
161417MIRAIT One1905.50.00.00%0.000.00176.59B146.78B92.67M77.03M-2.58%+0.58%-1.85%-1.88%-1.63%+14.58%+2.50%
171418Interlife Holdings22200.00%0.000.003.44B1.19B15.52M5.38M+3.74%+6.73%+6.22%-1.77%+6.73%+21.98%+3.74%
181419Tama Home414000.00%0.000.00120.01B55.66B28.99M13.44M0.00%-7.69%-1.31%+0.12%+27.58%+19.14%+5.48%
191420Sanyo Homes72200.00%0.000.008.01B1.91B11.10M2.65M-2.17%-1.10%-9.41%-3.99%+0.70%+2.27%-2.30%
201429Nippon Aqua97600.00%0.000.0030.65B11.34B31.41M11.62M+1.46%-0.31%+0.10%-2.59%+4.61%+8.44%+10.03%
211430First-corp85100.00%0.000.0010.14B5.12B11.92M6.02M+1.19%+0.24%+4.29%+11.24%+13.47%-7.30%+16.90%
221431Lib Work73000.00%0.000.0017.18B5.56B23.54M7.61M-0.68%-0.54%-3.69%-5.07%-8.29%-10.32%-3.82%
231433Besterra93800.00%0.000.008.31B4.77B8.86M5.08M-3.40%-3.30%-6.01%-14.42%-6.57%+4.92%-12.83%
241434JESCO Holdings100300.00%0.000.006.94B3.64B6.92M3.63M-12.93%-4.02%+9.62%+6.03%+29.92%+103.04%+13.46%
251435Robot Home15600.00%0.000.0014.02B6.78B89.88M43.49M-3.11%-1.27%-5.45%-9.30%-17.02%-36.84%-8.24%
261436Fit97300.00%0.000.003.97B744.37M4.08M765.03K-3.47%-3.18%+0.72%+16.25%+21.93%-5.72%+20.12%
271439Yasue136500.00%0.000.001.81B607.80M1.32M445.28K-1.52%-1.80%+2.86%+2.02%+2.55%+35.96%+2.63%
281443Giken Holdings21700.00%0.000.003.52B1.52B16.24M7.01M-1.36%0.00%-1.81%-1.36%+2.36%-6.87%+3.33%
291444Nissou276100.00%0.000.003.00B994.08M1.09M360.04K-0.36%+0.99%+6.19%+0.95%+19.99%+30.54%+0.62%
301446Candeal59100.00%0.000.005.44B2.18B9.21M3.70M-0.84%-1.01%0.00%+0.68%+6.68%+7.07%+1.55%
311447ITbook Holdings26800.00%0.000.006.47B4.86B24.13M18.15M-0.74%+3.88%-7.27%-27.17%-12.99%-28.72%+11.67%
321450Tanaken198000.00%0.000.008.61B1.82B4.35M917.26K-1.44%+0.92%-3.65%-7.00%-7.95%-23.23%-2.03%
331451KHC74000.00%0.000.002.96B1.00B3.99M1.36M-0.54%-0.94%-2.25%-1.33%+4.37%+17.83%+2.78%
341491Chugai Mining3300.00%0.000.009.51B5.67B288.21M171.79M0.00%+3.13%+3.13%+10.00%+10.00%+3.13%+13.79%
351514Sumiseki Holdings152500.00%0.000.0078.44B29.09B51.44M19.08M+30.45%+29.57%-21.83%-11.95%+203.18%+338.22%+39.27%
361515Nittetsu Mining479500.00%0.000.0079.77B49.29B16.64M10.28M-5.42%-3.42%-8.32%-10.37%+2.57%+39.19%-7.97%
371518Mitsui Matsushima Holdings308000.00%0.000.0036.72B30.96B11.92M10.05M+1.48%+4.37%+3.22%+8.37%+18.42%-2.53%+16.89%
381605Inpex2373.00.00.00%0.000.002.99T2.12T1.26B892.32M-7.59%-3.91%+2.68%+18.56%+6.41%+59.05%+24.60%
391662Japan Petroleum Exploration669000.00%0.000.00354.06B198.58B52.92M29.68M-6.43%-4.56%-2.05%+14.16%+24.81%+44.65%+27.67%
401663K&O Energy Group329000.00%0.000.0087.62B41.39B26.63M12.58M+0.61%+6.47%+21.58%+45.90%+35.56%+45.90%+48.26%
411711SDS Holdings53200.00%0.000.005.03B2.41B9.45M4.53M+9.69%+3.70%-2.56%+45.75%+136.44%+56.47%+64.71%
421712Daiseki Eco Solution92100.00%0.000.0015.46B6.29B16.79M6.83M-6.02%-13.60%-10.41%-15.43%-2.85%+12.87%-15.19%
431716Dai-Ichi Cutter Kogyo KK152300.00%0.000.0017.24B10.61B11.32M6.97M-2.06%-4.27%-5.40%+8.40%+24.73%+27.13%+15.38%
441717Meiho Facility Works87000.00%0.000.0010.09B7.34B11.60M8.44M+1.40%-2.14%-4.40%+0.69%+10.13%+14.02%+7.41%
451718MIKIKOGYO516000.00%0.000.005.64B2.65B1.09M513.17K-1.90%+0.58%+1.98%+5.20%+13.16%+28.68%+11.45%
461719HAZAMA ANDO117100.00%0.000.00183.40B149.06B156.62M127.30M-3.14%-0.59%-5.41%-1.35%+2.99%+38.91%+4.93%
471720Tokyu Construction79800.00%0.000.0084.08B64.42B105.36M80.72M-3.51%-2.80%-6.99%-3.74%+8.42%+17.35%+0.13%
481721Comsys Holdings3595.00.00.00%0.000.00429.16B393.86B119.38M109.56M+1.13%+4.35%+1.21%+9.10%+18.53%+46.26%+15.59%
491723Nihon Dengi583000.00%0.000.0046.40B27.86B7.96M4.78M-3.80%-2.67%-3.16%+24.17%+39.14%+66.10%+26.60%
501724Synclayer77700.00%0.000.003.61B2.07B4.64M2.67M-3.48%-4.43%+3.74%+16.67%+14.26%+19.35%+20.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
11301Kyokuyo
358500.00%0.000.0042.58B36.58B11.88M10.20M-2.32%-2.45%-5.78%-8.89%-4.40%+4.37%-4.91%
21332Nissui
942.80.00.00%0.000.00293.05B264.28B310.83M280.32M+0.30%+1.42%-2.96%+19.16%+36.05%+68.36%+24.20%
31333Maruha Nichiro
2963.00.00.00%0.000.00149.23B121.09B50.36M40.87M-1.22%-0.77%+1.07%+1.40%+20.72%+24.60%+6.74%
41375Yukiguni Maitake
97600.00%0.000.0038.94B19.00B39.89M19.47M-2.89%-1.91%-14.08%+1.56%+10.41%-3.27%+4.39%
51376Kaneko Seeds
141400.00%0.000.0016.01B11.02B11.32M7.80M-1.67%+0.35%-1.81%-3.74%+1.43%-12.34%+1.00%
61377Sakata Seed
356500.00%0.000.00157.26B111.54B44.11M31.29M-1.25%-3.39%-3.52%-5.44%-12.94%-6.68%-8.94%
71379Hokuto
180400.00%0.000.0057.23B37.03B31.72M20.53M-2.43%-1.47%-4.14%+1.86%+0.84%-1.04%+3.92%
81380Akikawa Foods & Farms
103700.00%0.000.004.32B1.78B4.17M1.72M-0.48%-0.86%-3.98%-0.19%-0.48%-2.26%+1.07%
91381AXYZ
324000.00%0.000.0018.19B5.43B5.62M1.67M+2.53%+2.53%+7.11%+10.20%+10.50%+8.22%+12.62%
101382HOB
211300.00%0.000.001.61B642.10M761.68K303.88K+0.62%+0.57%+0.62%-7.81%+12.15%+19.31%-6.50%
111383Berg Earth
331000.00%0.000.005.29B2.67B1.60M805.63K-2.22%-2.79%-0.90%-2.50%+4.58%-1.19%-2.79%
121384Hokuryo
101500.00%0.000.008.59B3.67B8.46M3.62M-0.78%-1.36%-10.89%-3.88%-2.78%+35.51%+0.40%
131401MBS
69300.00%0.000.005.15B1.97B7.43M2.85M-1.42%+0.58%-1.98%+9.48%+35.88%+44.38%+16.86%
141407West Holdings
281800.00%0.000.00114.58B59.92B40.66M21.26M+0.71%-1.61%-1.54%-15.38%-13.29%+3.53%-8.65%
151414SHO-BOND Holdings
6056.00.00.00%0.000.00316.53B296.53B52.27M48.96M-0.72%-2.01%-6.93%-9.45%+6.56%+13.41%-3.37%
161417MIRAIT One
1905.50.00.00%0.000.00176.59B146.78B92.67M77.03M-2.58%+0.58%-1.85%-1.88%-1.63%+14.58%+2.50%
171418Interlife Holdings
22200.00%0.000.003.44B1.19B15.52M5.38M+3.74%+6.73%+6.22%-1.77%+6.73%+21.98%+3.74%
181419Tama Home
414000.00%0.000.00120.01B55.66B28.99M13.44M0.00%-7.69%-1.31%+0.12%+27.58%+19.14%+5.48%
191420Sanyo Homes
72200.00%0.000.008.01B1.91B11.10M2.65M-2.17%-1.10%-9.41%-3.99%+0.70%+2.27%-2.30%
201429Nippon Aqua
97600.00%0.000.0030.65B11.34B31.41M11.62M+1.46%-0.31%+0.10%-2.59%+4.61%+8.44%+10.03%
211430First-corp
85100.00%0.000.0010.14B5.12B11.92M6.02M+1.19%+0.24%+4.29%+11.24%+13.47%-7.30%+16.90%
221431Lib Work
73000.00%0.000.0017.18B5.56B23.54M7.61M-0.68%-0.54%-3.69%-5.07%-8.29%-10.32%-3.82%
231433Besterra
93800.00%0.000.008.31B4.77B8.86M5.08M-3.40%-3.30%-6.01%-14.42%-6.57%+4.92%-12.83%
241434JESCO Holdings
100300.00%0.000.006.94B3.64B6.92M3.63M-12.93%-4.02%+9.62%+6.03%+29.92%+103.04%+13.46%
251435Robot Home
15600.00%0.000.0014.02B6.78B89.88M43.49M-3.11%-1.27%-5.45%-9.30%-17.02%-36.84%-8.24%
261436Fit
97300.00%0.000.003.97B744.37M4.08M765.03K-3.47%-3.18%+0.72%+16.25%+21.93%-5.72%+20.12%
271439Yasue
136500.00%0.000.001.81B607.80M1.32M445.28K-1.52%-1.80%+2.86%+2.02%+2.55%+35.96%+2.63%
281443Giken Holdings
21700.00%0.000.003.52B1.52B16.24M7.01M-1.36%0.00%-1.81%-1.36%+2.36%-6.87%+3.33%
291444Nissou
276100.00%0.000.003.00B994.08M1.09M360.04K-0.36%+0.99%+6.19%+0.95%+19.99%+30.54%+0.62%
301446Candeal
59100.00%0.000.005.44B2.18B9.21M3.70M-0.84%-1.01%0.00%+0.68%+6.68%+7.07%+1.55%
311447ITbook Holdings
26800.00%0.000.006.47B4.86B24.13M18.15M-0.74%+3.88%-7.27%-27.17%-12.99%-28.72%+11.67%
321450Tanaken
198000.00%0.000.008.61B1.82B4.35M917.26K-1.44%+0.92%-3.65%-7.00%-7.95%-23.23%-2.03%
331451KHC
74000.00%0.000.002.96B1.00B3.99M1.36M-0.54%-0.94%-2.25%-1.33%+4.37%+17.83%+2.78%
341491Chugai Mining
3300.00%0.000.009.51B5.67B288.21M171.79M0.00%+3.13%+3.13%+10.00%+10.00%+3.13%+13.79%
351514Sumiseki Holdings
152500.00%0.000.0078.44B29.09B51.44M19.08M+30.45%+29.57%-21.83%-11.95%+203.18%+338.22%+39.27%
361515Nittetsu Mining
479500.00%0.000.0079.77B49.29B16.64M10.28M-5.42%-3.42%-8.32%-10.37%+2.57%+39.19%-7.97%
371518Mitsui Matsushima Holdings
308000.00%0.000.0036.72B30.96B11.92M10.05M+1.48%+4.37%+3.22%+8.37%+18.42%-2.53%+16.89%
381605Inpex
2373.00.00.00%0.000.002.99T2.12T1.26B892.32M-7.59%-3.91%+2.68%+18.56%+6.41%+59.05%+24.60%
391662Japan Petroleum Exploration
669000.00%0.000.00354.06B198.58B52.92M29.68M-6.43%-4.56%-2.05%+14.16%+24.81%+44.65%+27.67%
401663K&O Energy Group
329000.00%0.000.0087.62B41.39B26.63M12.58M+0.61%+6.47%+21.58%+45.90%+35.56%+45.90%+48.26%
411711SDS Holdings
53200.00%0.000.005.03B2.41B9.45M4.53M+9.69%+3.70%-2.56%+45.75%+136.44%+56.47%+64.71%
421712Daiseki Eco Solution
92100.00%0.000.0015.46B6.29B16.79M6.83M-6.02%-13.60%-10.41%-15.43%-2.85%+12.87%-15.19%
431716Dai-Ichi Cutter Kogyo KK
152300.00%0.000.0017.24B10.61B11.32M6.97M-2.06%-4.27%-5.40%+8.40%+24.73%+27.13%+15.38%
441717Meiho Facility Works
87000.00%0.000.0010.09B7.34B11.60M8.44M+1.40%-2.14%-4.40%+0.69%+10.13%+14.02%+7.41%
451718MIKIKOGYO
516000.00%0.000.005.64B2.65B1.09M513.17K-1.90%+0.58%+1.98%+5.20%+13.16%+28.68%+11.45%
461719HAZAMA ANDO
117100.00%0.000.00183.40B149.06B156.62M127.30M-3.14%-0.59%-5.41%-1.35%+2.99%+38.91%+4.93%
471720Tokyu Construction
79800.00%0.000.0084.08B64.42B105.36M80.72M-3.51%-2.80%-6.99%-3.74%+8.42%+17.35%+0.13%
481721Comsys Holdings
3595.00.00.00%0.000.00429.16B393.86B119.38M109.56M+1.13%+4.35%+1.21%+9.10%+18.53%+46.26%+15.59%
491723Nihon Dengi
583000.00%0.000.0046.40B27.86B7.96M4.78M-3.80%-2.67%-3.16%+24.17%+39.14%+66.10%+26.60%
501724Synclayer
77700.00%0.000.003.61B2.07B4.64M2.67M-3.48%-4.43%+3.74%+16.67%+14.26%+19.35%+20.47%