OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19417SMARTVALUE472+80+20.41%170.20K79.05M4.91B1.94B10.39M4.11M+18.00%+16.83%+14.29%+16.54%+28.61%+13.19%+13.19%
25131LINKERS261+41+18.64%17.84M4.72B3.59B746.51M13.75M2.86M+50.00%+44.20%+45.81%+26.09%-2.61%-1.88%+23.70%
32342Trans Genic259+34+15.11%1.04M273.47M4.30B3.87B16.59M14.94M+14.10%+13.60%+7.92%-3.72%-4.07%-19.06%-0.38%
45026TRIPLEIZE1212+147+13.80%993.00K1.18B8.95B2.29B7.38M1.89M+24.31%+46.91%+63.56%+72.65%+78.50%+56.39%+81.71%
58115MOONBAT1005+120+13.56%154.10K154.95M4.56B2.35B4.54M2.34M+22.71%+25.00%+29.51%+54.62%+74.18%+69.76%+59.78%
67527SYSTEMSOFT65+6+10.17%13.17M873.33M5.51B3.71B84.80M57.13M+20.37%+12.07%+14.04%+6.56%+1.56%-19.75%+3.17%
73686DLE173+15+9.49%6.92M1.22B7.35B2.13B42.51M12.28M+9.49%+8.81%+1.17%-10.82%-24.45%-28.51%-12.18%
86807Japan Aviation Electronics Industry2544+213+9.14%1.51M3.91B171.34B170.87B67.35M67.16M+6.89%+5.74%+2.83%-16.32%-7.49%+6.98%-21.12%
92872Seihyo1910+123+6.88%10.30K19.17M2.66B1.77B1.39M929.10K+7.91%+8.52%+13.29%+3.47%+4.26%-52.55%+5.35%
107886YAMATO INDUSTRY1220+74+6.46%42.00K50.24M1.61B428.00M1.32M350.82K+3.74%-8.48%+36.31%+27.22%+19.96%-0.33%+38.48%
113776BroadBand Tower184+10+5.75%4.99M902.87M11.27B10.19B61.24M55.39M+10.84%0.00%+8.88%+32.37%+42.64%+24.32%+41.54%
123891Nippon Kodoshi2018+107+5.60%198.40K399.28M21.46B13.89B10.63M6.88M+6.10%+5.16%+9.20%+10.39%+11.92%+1.77%+15.58%
139973KOZOSUSHI19+1+5.56%709.90K12.79M4.13B3.29B217.48M173.38M+5.56%0.00%+5.56%-13.64%0.00%+11.76%0.00%
146962Daishinku824+41+5.24%853.30K711.26M26.60B20.06B32.28M24.35M+6.46%+4.04%+4.44%-10.73%+14.44%+18.90%-4.19%
157112CUBE756+36+5.00%16.50K12.50M4.59B992.17M6.07M1.31M+3.85%-8.03%-16.00%+0.80%+18.31%-23.17%+39.23%
162060Feed One1037+46+4.64%109.60K111.78M39.68B23.83B38.26M22.98M+10.32%+3.49%+6.91%+22.43%+33.81%+50.29%+27.24%
179236JAPAN M&A SOLUTION INCORPORATED2097+91+4.54%44.30K93.02M3.11B942.81M1.48M449.60K+7.54%-0.66%-10.77%-40.17%+0.05%-6.80%-30.56%
183796E-SEIKATSU586+24+4.27%10.40K5.97M4.04B1.34B6.90M2.28M-1.18%-2.98%-5.18%+17.91%+45.05%-3.78%+17.67%
192750S.Ishimitsu1088+44+4.21%7.80K8.33M8.43B5.67B7.74M5.21M+7.51%+1.87%-2.07%+28.91%+48.63%+53.67%+40.57%
20176ARezil1186+46+4.04%2.21M2.60B21.76B1.55B18.35M1.31M-1.17%-1.17%-1.17%-1.17%-1.17%-1.17%-1.17%
213150Gremz2024+78+4.01%30.60K61.20M46.76B17.75B23.10M8.77M+2.48%-0.49%-5.42%-5.02%+0.85%-11.50%-3.66%
222164Chiikishinbunsha531+20+3.91%146.00K80.61M1.15B26.83M2.16M50.52K+9.03%+12.74%-2.93%+42.36%+44.29%+37.56%+43.51%
231711SDS Holdings559+21+3.90%225.80K122.93M5.28B2.53B9.45M4.53M+5.08%+15.26%+3.71%+28.21%+151.80%+65.88%+73.07%
246908Iriso Electronics2979+110+3.83%221.80K658.86M70.08B56.62B23.52M19.01M+4.49%+2.65%-1.36%-14.15%-18.72%-37.02%-19.49%
255986MOLITEC STEEL245+9+3.81%103.00K25.10M5.49B4.31B22.40M17.61M+5.15%-1.61%-3.92%-16.95%-13.43%-16.95%-12.81%
261992Kanda Tsushinki2280+83+3.78%400.00912.00K5.34B1.97B2.34M863.98K+6.10%+2.61%-1.43%+10.30%+29.55%+52.51%+19.62%
274430TOKAI SOFT1467+53+3.75%68.00K99.39M7.00B3.51B4.77M2.39M+6.54%+6.15%+13.72%+24.53%+32.04%+41.60%+29.82%
286224JRC932+33+3.67%134.90K125.18M11.30B5.91B12.13M6.34M+5.91%+3.21%+3.90%+15.06%+31.45%-8.81%+21.04%
293562NO 1945+32+3.50%31.70K30.18M6.07B3.49B6.42M3.69M+1.94%-0.11%-0.63%-0.21%+5.23%-16.67%-0.21%
304288ASGENT563+19+3.49%30.60K17.17M2.15B908.08M3.82M1.61M-1.92%-14.83%+4.45%+33.41%+34.69%-7.55%+46.23%
313121MBK300+10+3.45%128.80K38.61M8.78B1.95B29.27M6.51M+6.76%+6.38%+11.11%+6.76%-1.96%+6.38%-8.81%
328260IZUTSUYA450+15+3.45%163.20K73.50M5.09B2.92B11.31M6.48M+3.93%+10.57%+18.73%+25.35%+27.12%+38.89%+18.11%
337849Starts Publishing3915+130+3.43%1.20K4.71M15.03B2.68B3.84M683.54K+0.51%-3.33%-11.43%+0.51%+7.70%+12.34%+6.24%
344094Nihon Kagaku Sangyo1448+48+3.43%5.60K8.06M28.15B14.32B19.44M9.89M+3.58%+0.77%+1.26%-0.07%+21.17%+28.03%+2.26%
357915Nissha1671+53+3.28%168.70K279.75M80.56B59.39B48.21M35.54M+4.70%+12.45%+11.18%+2.83%+6.37%-8.14%+13.44%
367360ONDECK1170+37+3.27%197.20K243.55M3.06B557.18M2.61M476.23K+18.90%+12.83%+18.18%+42.86%+30.29%-4.57%+41.82%
371757Souken Ace32+1+3.23%1.16M37.97M8.56B5.92B267.64M184.84M-5.88%-5.88%+6.67%0.00%+14.29%-8.57%-5.88%
386210Toyo Machinery & Metal743+22+3.05%178.70K131.42M15.25B10.11B20.53M13.60M+2.48%+0.68%-2.75%+7.68%+21.80%+25.08%+8.31%
395597BLUE INNOVATION1251+37+3.05%35.30K43.19M4.93B1.83B3.94M1.46M+7.66%+2.54%+9.64%-18.87%-38.16%-38.16%-20.17%
406946Nippon Avionics9170+270+3.03%32.00K292.48M30.62B11.56B3.34M1.26M-1.19%-8.67%-21.49%+1.89%+55.69%+115.01%+11.83%
413475Good Com Asset827+24+2.99%174.70K143.38M23.81B7.87B28.79M9.52M+1.47%+0.24%-9.52%+6.71%-10.01%+6.16%+13.91%
424527Rohto Pharmaceutical3009.0+87.0+2.98%571.80K1.71B686.47B569.03B228.14M189.11M+4.26%+2.59%+2.64%-1.54%-15.76%+7.20%+5.84%
435870NALNET COMMUNICATIONS775+22+2.92%24.90K19.03M4.13B1.88B5.33M2.42M-0.64%+1.04%-13.89%-16.67%-18.93%-18.93%-8.07%
449697Capcom2637.0+74.5+2.91%1.65M4.36B1.10T745.19B418.22M282.59M+0.80%-0.62%-6.69%-4.68%+9.88%+3.82%+15.76%
456993DAIKOKUYA HOLDINGS36+1+2.86%428.10K15.41M4.26B3.50B118.47M97.33M-2.70%0.00%0.00%-10.00%-18.18%-41.94%-12.20%
466183Bellsystem24 Holdings1553+43+2.85%120.10K187.39M114.19B50.23B73.53M32.34M+3.95%-0.06%-0.77%-11.56%+1.57%+12.37%-11.26%
476697Techpoint1281+35+2.81%10.90K13.86M23.63B12.37B18.45M9.66M+3.72%+1.59%-3.39%-19.43%+19.16%+39.85%-13.27%
482586Fruta Fruta38+1+2.70%18.80K696.50K1.37B1.22B36.06M32.23M+2.70%-5.00%0.00%0.00%-45.71%-47.22%+5.56%
496755Fujitsu General1853.0+48.0+2.66%317.60K581.11M194.08B104.58B104.74M56.44M+2.29%+2.32%-0.99%-16.96%-30.77%-52.06%-20.06%
509679HORAI4250+110+2.66%100.00425.00K5.93B2.65B1.40M623.02K+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
19417SMARTVALUE
472+80+20.41%170.20K79.05M4.91B1.94B10.39M4.11M+18.00%+16.83%+14.29%+16.54%+28.61%+13.19%+13.19%
25131LINKERS
261+41+18.64%17.84M4.72B3.59B746.51M13.75M2.86M+50.00%+44.20%+45.81%+26.09%-2.61%-1.88%+23.70%
32342Trans Genic
259+34+15.11%1.04M273.47M4.30B3.87B16.59M14.94M+14.10%+13.60%+7.92%-3.72%-4.07%-19.06%-0.38%
45026TRIPLEIZE
1212+147+13.80%993.00K1.18B8.95B2.29B7.38M1.89M+24.31%+46.91%+63.56%+72.65%+78.50%+56.39%+81.71%
58115MOONBAT
1005+120+13.56%154.10K154.95M4.56B2.35B4.54M2.34M+22.71%+25.00%+29.51%+54.62%+74.18%+69.76%+59.78%
67527SYSTEMSOFT
65+6+10.17%13.17M873.33M5.51B3.71B84.80M57.13M+20.37%+12.07%+14.04%+6.56%+1.56%-19.75%+3.17%
73686DLE
173+15+9.49%6.92M1.22B7.35B2.13B42.51M12.28M+9.49%+8.81%+1.17%-10.82%-24.45%-28.51%-12.18%
86807Japan Aviation Electronics Industry
2544+213+9.14%1.51M3.91B171.34B170.87B67.35M67.16M+6.89%+5.74%+2.83%-16.32%-7.49%+6.98%-21.12%
92872Seihyo
1910+123+6.88%10.30K19.17M2.66B1.77B1.39M929.10K+7.91%+8.52%+13.29%+3.47%+4.26%-52.55%+5.35%
107886YAMATO INDUSTRY
1220+74+6.46%42.00K50.24M1.61B428.00M1.32M350.82K+3.74%-8.48%+36.31%+27.22%+19.96%-0.33%+38.48%
113776BroadBand Tower
184+10+5.75%4.99M902.87M11.27B10.19B61.24M55.39M+10.84%0.00%+8.88%+32.37%+42.64%+24.32%+41.54%
123891Nippon Kodoshi
2018+107+5.60%198.40K399.28M21.46B13.89B10.63M6.88M+6.10%+5.16%+9.20%+10.39%+11.92%+1.77%+15.58%
139973KOZOSUSHI
19+1+5.56%709.90K12.79M4.13B3.29B217.48M173.38M+5.56%0.00%+5.56%-13.64%0.00%+11.76%0.00%
146962Daishinku
824+41+5.24%853.30K711.26M26.60B20.06B32.28M24.35M+6.46%+4.04%+4.44%-10.73%+14.44%+18.90%-4.19%
157112CUBE
756+36+5.00%16.50K12.50M4.59B992.17M6.07M1.31M+3.85%-8.03%-16.00%+0.80%+18.31%-23.17%+39.23%
162060Feed One
1037+46+4.64%109.60K111.78M39.68B23.83B38.26M22.98M+10.32%+3.49%+6.91%+22.43%+33.81%+50.29%+27.24%
179236JAPAN M&A SOLUTION INCORPORATED
2097+91+4.54%44.30K93.02M3.11B942.81M1.48M449.60K+7.54%-0.66%-10.77%-40.17%+0.05%-6.80%-30.56%
183796E-SEIKATSU
586+24+4.27%10.40K5.97M4.04B1.34B6.90M2.28M-1.18%-2.98%-5.18%+17.91%+45.05%-3.78%+17.67%
192750S.Ishimitsu
1088+44+4.21%7.80K8.33M8.43B5.67B7.74M5.21M+7.51%+1.87%-2.07%+28.91%+48.63%+53.67%+40.57%
20176ARezil
1186+46+4.04%2.21M2.60B21.76B1.55B18.35M1.31M-1.17%-1.17%-1.17%-1.17%-1.17%-1.17%-1.17%
213150Gremz
2024+78+4.01%30.60K61.20M46.76B17.75B23.10M8.77M+2.48%-0.49%-5.42%-5.02%+0.85%-11.50%-3.66%
222164Chiikishinbunsha
531+20+3.91%146.00K80.61M1.15B26.83M2.16M50.52K+9.03%+12.74%-2.93%+42.36%+44.29%+37.56%+43.51%
231711SDS Holdings
559+21+3.90%225.80K122.93M5.28B2.53B9.45M4.53M+5.08%+15.26%+3.71%+28.21%+151.80%+65.88%+73.07%
246908Iriso Electronics
2979+110+3.83%221.80K658.86M70.08B56.62B23.52M19.01M+4.49%+2.65%-1.36%-14.15%-18.72%-37.02%-19.49%
255986MOLITEC STEEL
245+9+3.81%103.00K25.10M5.49B4.31B22.40M17.61M+5.15%-1.61%-3.92%-16.95%-13.43%-16.95%-12.81%
261992Kanda Tsushinki
2280+83+3.78%400.00912.00K5.34B1.97B2.34M863.98K+6.10%+2.61%-1.43%+10.30%+29.55%+52.51%+19.62%
274430TOKAI SOFT
1467+53+3.75%68.00K99.39M7.00B3.51B4.77M2.39M+6.54%+6.15%+13.72%+24.53%+32.04%+41.60%+29.82%
286224JRC
932+33+3.67%134.90K125.18M11.30B5.91B12.13M6.34M+5.91%+3.21%+3.90%+15.06%+31.45%-8.81%+21.04%
293562NO 1
945+32+3.50%31.70K30.18M6.07B3.49B6.42M3.69M+1.94%-0.11%-0.63%-0.21%+5.23%-16.67%-0.21%
304288ASGENT
563+19+3.49%30.60K17.17M2.15B908.08M3.82M1.61M-1.92%-14.83%+4.45%+33.41%+34.69%-7.55%+46.23%
313121MBK
300+10+3.45%128.80K38.61M8.78B1.95B29.27M6.51M+6.76%+6.38%+11.11%+6.76%-1.96%+6.38%-8.81%
328260IZUTSUYA
450+15+3.45%163.20K73.50M5.09B2.92B11.31M6.48M+3.93%+10.57%+18.73%+25.35%+27.12%+38.89%+18.11%
337849Starts Publishing
3915+130+3.43%1.20K4.71M15.03B2.68B3.84M683.54K+0.51%-3.33%-11.43%+0.51%+7.70%+12.34%+6.24%
344094Nihon Kagaku Sangyo
1448+48+3.43%5.60K8.06M28.15B14.32B19.44M9.89M+3.58%+0.77%+1.26%-0.07%+21.17%+28.03%+2.26%
357915Nissha
1671+53+3.28%168.70K279.75M80.56B59.39B48.21M35.54M+4.70%+12.45%+11.18%+2.83%+6.37%-8.14%+13.44%
367360ONDECK
1170+37+3.27%197.20K243.55M3.06B557.18M2.61M476.23K+18.90%+12.83%+18.18%+42.86%+30.29%-4.57%+41.82%
371757Souken Ace
32+1+3.23%1.16M37.97M8.56B5.92B267.64M184.84M-5.88%-5.88%+6.67%0.00%+14.29%-8.57%-5.88%
386210Toyo Machinery & Metal
743+22+3.05%178.70K131.42M15.25B10.11B20.53M13.60M+2.48%+0.68%-2.75%+7.68%+21.80%+25.08%+8.31%
395597BLUE INNOVATION
1251+37+3.05%35.30K43.19M4.93B1.83B3.94M1.46M+7.66%+2.54%+9.64%-18.87%-38.16%-38.16%-20.17%
406946Nippon Avionics
9170+270+3.03%32.00K292.48M30.62B11.56B3.34M1.26M-1.19%-8.67%-21.49%+1.89%+55.69%+115.01%+11.83%
413475Good Com Asset
827+24+2.99%174.70K143.38M23.81B7.87B28.79M9.52M+1.47%+0.24%-9.52%+6.71%-10.01%+6.16%+13.91%
424527Rohto Pharmaceutical
3009.0+87.0+2.98%571.80K1.71B686.47B569.03B228.14M189.11M+4.26%+2.59%+2.64%-1.54%-15.76%+7.20%+5.84%
435870NALNET COMMUNICATIONS
775+22+2.92%24.90K19.03M4.13B1.88B5.33M2.42M-0.64%+1.04%-13.89%-16.67%-18.93%-18.93%-8.07%
449697Capcom
2637.0+74.5+2.91%1.65M4.36B1.10T745.19B418.22M282.59M+0.80%-0.62%-6.69%-4.68%+9.88%+3.82%+15.76%
456993DAIKOKUYA HOLDINGS
36+1+2.86%428.10K15.41M4.26B3.50B118.47M97.33M-2.70%0.00%0.00%-10.00%-18.18%-41.94%-12.20%
466183Bellsystem24 Holdings
1553+43+2.85%120.10K187.39M114.19B50.23B73.53M32.34M+3.95%-0.06%-0.77%-11.56%+1.57%+12.37%-11.26%
476697Techpoint
1281+35+2.81%10.90K13.86M23.63B12.37B18.45M9.66M+3.72%+1.59%-3.39%-19.43%+19.16%+39.85%-13.27%
482586Fruta Fruta
38+1+2.70%18.80K696.50K1.37B1.22B36.06M32.23M+2.70%-5.00%0.00%0.00%-45.71%-47.22%+5.56%
496755Fujitsu General
1853.0+48.0+2.66%317.60K581.11M194.08B104.58B104.74M56.44M+2.29%+2.32%-0.99%-16.96%-30.77%-52.06%-20.06%
509679HORAI
4250+110+2.66%100.00425.00K5.93B2.65B1.40M623.02K+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%