OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16731PIXELA106+21+24.71%27.81M3.01B2.80B2.34B26.39M22.09M+19.10%+7.07%+0.95%-3.64%-47.00%-64.67%-29.33%
29562BUSINESS COACH2030+400+24.54%1.30M2.48B2.24B863.16M1.10M425.20K+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
35242EYEZ2167+400+22.64%695.70K1.44B2.20B886.65M1.01M409.16K+11.99%+64.42%+70.63%+55.01%+28.61%-30.43%+27.92%
43998SURALA NET477+80+20.15%397.60K179.86M3.13B2.03B6.56M4.25M+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
56522ASTERISK628+100+18.94%1.78M1.08B4.46B1.91B7.11M3.05M+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
64894Cuorips4400+700+18.92%94.60K416.24M34.68B20.17B7.88M4.58M+40.80%+23.42%+32.93%+33.94%+144.58%+161.90%+89.57%
76031SCIGINEER928+123+15.28%1.32M1.23B9.57B4.12B10.31M4.44M+11.94%+17.77%+19.59%+10.08%+58.63%+111.87%+20.05%
85216KURAMOTO SEISAKUSHO467+57+13.90%12.47M5.60B16.41B7.85B35.14M16.81M+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
96574CONVANO1401+166+13.44%99.40K136.06M6.07B1.68B4.33M1.20M+3.70%+29.24%+45.94%+58.66%+197.45%+107.86%+101.87%
109506Tohoku Electric Power1544.0+150.0+10.76%14.53M22.25B772.14B676.60B500.09M438.21M+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
115842Integral4170+400+10.61%542.20K2.21B138.34B35.11B33.17M8.42M+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
125578AR Advanced Technology2000+184+10.13%24.90K49.32M6.66B1.20B3.33M599.44K+6.04%+2.04%+5.10%-24.10%-9.99%-49.37%-6.32%
137779Cyberdyne200+18+9.89%4.29M845.49M42.23B20.04B211.13M100.22M+4.17%-4.76%-3.85%-4.31%-14.89%-25.93%-10.71%
146492OKANO VALVE MFG.CO.LTD.5200+455+9.59%10.00K49.86M8.31B2.13B1.60M409.42K+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
159509Hokkaido Electric Power1715.0+146.5+9.34%44.94M74.77B352.10B337.79B205.31M196.96M+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
167111INEST83+7+9.21%2.31M183.70M9.10B630.41M109.60M7.60M+16.90%+15.28%+16.90%+12.16%+10.67%+50.91%0.00%
175801Furukawa Electric4360.0+363.0+9.08%3.87M16.70B307.20B291.21B70.46M66.79M+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
183628Data Horizon619+50+8.79%7.40K4.33M7.85B1.20B12.68M1.94M+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%
191711SDS Holdings498+40+8.73%246.90K119.69M4.90B2.34B9.83M4.69M-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
20137ACocolive1631+131+8.73%27.10K43.41M4.76B1.06B2.92M648.36K+2.90%-10.38%+3.75%-50.50%-8.37%-8.37%-8.37%
214107Ise Chemicals24360+1920+8.56%262.80K6.17B124.15B38.12B5.10M1.56M+1.92%+23.91%+40.08%+127.24%+197.80%+199.26%+183.59%
223675Cross Marketing Group583+45+8.36%548.60K315.88M11.24B6.61B19.28M11.33M+22.48%+14.54%+15.90%+0.87%+3.00%-16.83%+4.67%
239504Chugoku Electric Power1161.5+89.0+8.30%6.50M7.41B418.41B370.49B360.23M318.98M+9.83%+12.33%+6.90%+13.43%+20.33%+54.05%+15.40%
245820MITSUBOSHI1380+105+8.24%30.10K40.65M4.75B1.92B3.44M1.39M-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
256644Osaki Electric653+49+8.11%815.10K532.02M30.63B22.50B46.91M34.46M+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
266255NPC1042+78+8.09%5.77M5.89B22.46B19.89B21.56M19.09M+8.88%+17.21%+18.68%+54.37%+23.46%+63.58%+39.30%
271959Kyudenko6681.0+481.0+7.76%938.30K6.18B472.54B345.50B70.73M51.71M+7.41%+6.03%-3.01%+15.73%+47.48%+80.57%+31.36%
284884KRINGLE PHARMA689+49+7.66%926.70K659.19M4.53B3.12B6.57M4.52M+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
299164TRYT508+36+7.63%1.57M785.28M50.80B19.83B100.00M39.03M+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
307214GMB1444+102+7.60%330.50K461.22M7.65B4.35B5.30M3.01M+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
311969Takasago Thermal Engineering6520+440+7.24%861.80K5.49B432.73B291.92B66.37M44.77M+14.59%+23.25%+21.19%+51.80%+114.83%+168.98%+102.48%
325026TRIPLEIZE1237+82+7.10%1.01M1.24B9.14B2.35B7.39M1.90M+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
336276SIRIUSVISION499+33+7.08%151.30K73.85M2.30B1.35B4.62M2.70M+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
34177AKohjin Bio1836+121+7.06%218.10K400.89M9.21B2.07B5.02M1.13M+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
359519RENOVA1118+73+6.99%2.10M2.30B101.57B40.71B90.85M36.41M+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
362334eole758+49+6.91%164.30K123.61M2.01B1.14B2.65M1.51M+15.20%+10.82%-2.19%-17.70%-30.27%-53.58%-31.09%
375892Yutori2478+158+6.81%294.00K720.21M11.64B4.78B4.70M1.93M-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
38130AVeritas In Silico1162+74+6.80%76.70K89.47M7.54B1.89B6.49M1.63M+2.74%-2.68%-28.93%-49.81%-41.93%-41.93%-41.93%
396231Kimura Kohki5990+380+6.77%41.60K243.87M21.43B11.62B3.58M1.94M+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
406524Kohoku Kogyo2490+155+6.64%557.30K1.39B67.20B22.44B26.99M9.01M+12.42%+17.12%+24.38%+66.37%+45.33%+47.63%+50.30%
415285YAMAX1417+88+6.62%103.60K144.50M13.65B6.77B9.63M4.78M+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
426469Hoden Seimitsu Kako Kenkyusho1216+75+6.57%65.90K79.10M12.98B3.83B10.67M3.15M+2.53%+0.33%-4.25%-40.04%+121.09%+114.46%+128.57%
43176ARezil1415+87+6.55%5.72M8.32B25.96B8.28B18.35M5.85M+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
442315Caica Digital66+4+6.45%1.71M109.92M9.00B6.52B136.43M98.78M-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%
454388AI946+57+6.41%2.37M2.36B4.68B2.03B4.95M2.15M+29.23%+17.66%+20.36%-5.59%+3.96%+2.38%+27.67%
463542Vega779+46+6.28%86.30K65.61M8.15B2.39B10.46M3.07M-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
472776Shinto Holdings136+8+6.25%1.28M168.77M5.18B2.42B38.11M17.76M0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
481663K&O Energy Group3910+225+6.11%294.70K1.12B104.17B38.93B26.64M9.96M+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
496237Iwaki2420+139+6.09%58.60K141.16M53.43B19.46B22.08M8.04M+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
509240DELIVERY CONSULTING890+51+6.08%40.90K35.93M4.21B952.59M4.74M1.07M+7.23%+8.40%+20.27%+28.80%+119.75%+102.27%+93.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16731PIXELA
106+21+24.71%27.81M3.01B2.80B2.34B26.39M22.09M+19.10%+7.07%+0.95%-3.64%-47.00%-64.67%-29.33%
29562BUSINESS COACH
2030+400+24.54%1.30M2.48B2.24B863.16M1.10M425.20K+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
35242EYEZ
2167+400+22.64%695.70K1.44B2.20B886.65M1.01M409.16K+11.99%+64.42%+70.63%+55.01%+28.61%-30.43%+27.92%
43998SURALA NET
477+80+20.15%397.60K179.86M3.13B2.03B6.56M4.25M+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
56522ASTERISK
628+100+18.94%1.78M1.08B4.46B1.91B7.11M3.05M+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
64894Cuorips
4400+700+18.92%94.60K416.24M34.68B20.17B7.88M4.58M+40.80%+23.42%+32.93%+33.94%+144.58%+161.90%+89.57%
76031SCIGINEER
928+123+15.28%1.32M1.23B9.57B4.12B10.31M4.44M+11.94%+17.77%+19.59%+10.08%+58.63%+111.87%+20.05%
85216KURAMOTO SEISAKUSHO
467+57+13.90%12.47M5.60B16.41B7.85B35.14M16.81M+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
96574CONVANO
1401+166+13.44%99.40K136.06M6.07B1.68B4.33M1.20M+3.70%+29.24%+45.94%+58.66%+197.45%+107.86%+101.87%
109506Tohoku Electric Power
1544.0+150.0+10.76%14.53M22.25B772.14B676.60B500.09M438.21M+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
115842Integral
4170+400+10.61%542.20K2.21B138.34B35.11B33.17M8.42M+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
125578AR Advanced Technology
2000+184+10.13%24.90K49.32M6.66B1.20B3.33M599.44K+6.04%+2.04%+5.10%-24.10%-9.99%-49.37%-6.32%
137779Cyberdyne
200+18+9.89%4.29M845.49M42.23B20.04B211.13M100.22M+4.17%-4.76%-3.85%-4.31%-14.89%-25.93%-10.71%
146492OKANO VALVE MFG.CO.LTD.
5200+455+9.59%10.00K49.86M8.31B2.13B1.60M409.42K+6.34%+7.00%+9.47%+50.51%+86.45%+85.71%+64.56%
159509Hokkaido Electric Power
1715.0+146.5+9.34%44.94M74.77B352.10B337.79B205.31M196.96M+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
167111INEST
83+7+9.21%2.31M183.70M9.10B630.41M109.60M7.60M+16.90%+15.28%+16.90%+12.16%+10.67%+50.91%0.00%
175801Furukawa Electric
4360.0+363.0+9.08%3.87M16.70B307.20B291.21B70.46M66.79M+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
183628Data Horizon
619+50+8.79%7.40K4.33M7.85B1.20B12.68M1.94M+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%
191711SDS Holdings
498+40+8.73%246.90K119.69M4.90B2.34B9.83M4.69M-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
20137ACocolive
1631+131+8.73%27.10K43.41M4.76B1.06B2.92M648.36K+2.90%-10.38%+3.75%-50.50%-8.37%-8.37%-8.37%
214107Ise Chemicals
24360+1920+8.56%262.80K6.17B124.15B38.12B5.10M1.56M+1.92%+23.91%+40.08%+127.24%+197.80%+199.26%+183.59%
223675Cross Marketing Group
583+45+8.36%548.60K315.88M11.24B6.61B19.28M11.33M+22.48%+14.54%+15.90%+0.87%+3.00%-16.83%+4.67%
239504Chugoku Electric Power
1161.5+89.0+8.30%6.50M7.41B418.41B370.49B360.23M318.98M+9.83%+12.33%+6.90%+13.43%+20.33%+54.05%+15.40%
245820MITSUBOSHI
1380+105+8.24%30.10K40.65M4.75B1.92B3.44M1.39M-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%
256644Osaki Electric
653+49+8.11%815.10K532.02M30.63B22.50B46.91M34.46M+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
266255NPC
1042+78+8.09%5.77M5.89B22.46B19.89B21.56M19.09M+8.88%+17.21%+18.68%+54.37%+23.46%+63.58%+39.30%
271959Kyudenko
6681.0+481.0+7.76%938.30K6.18B472.54B345.50B70.73M51.71M+7.41%+6.03%-3.01%+15.73%+47.48%+80.57%+31.36%
284884KRINGLE PHARMA
689+49+7.66%926.70K659.19M4.53B3.12B6.57M4.52M+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
299164TRYT
508+36+7.63%1.57M785.28M50.80B19.83B100.00M39.03M+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
307214GMB
1444+102+7.60%330.50K461.22M7.65B4.35B5.30M3.01M+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
311969Takasago Thermal Engineering
6520+440+7.24%861.80K5.49B432.73B291.92B66.37M44.77M+14.59%+23.25%+21.19%+51.80%+114.83%+168.98%+102.48%
325026TRIPLEIZE
1237+82+7.10%1.01M1.24B9.14B2.35B7.39M1.90M+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
336276SIRIUSVISION
499+33+7.08%151.30K73.85M2.30B1.35B4.62M2.70M+7.08%-17.52%-28.51%-10.41%+44.64%+46.76%+42.98%
34177AKohjin Bio
1836+121+7.06%218.10K400.89M9.21B2.07B5.02M1.13M+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
359519RENOVA
1118+73+6.99%2.10M2.30B101.57B40.71B90.85M36.41M+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
362334eole
758+49+6.91%164.30K123.61M2.01B1.14B2.65M1.51M+15.20%+10.82%-2.19%-17.70%-30.27%-53.58%-31.09%
375892Yutori
2478+158+6.81%294.00K720.21M11.64B4.78B4.70M1.93M-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
38130AVeritas In Silico
1162+74+6.80%76.70K89.47M7.54B1.89B6.49M1.63M+2.74%-2.68%-28.93%-49.81%-41.93%-41.93%-41.93%
396231Kimura Kohki
5990+380+6.77%41.60K243.87M21.43B11.62B3.58M1.94M+6.77%+18.85%+15.86%+42.11%+79.88%+204.99%+90.76%
406524Kohoku Kogyo
2490+155+6.64%557.30K1.39B67.20B22.44B26.99M9.01M+12.42%+17.12%+24.38%+66.37%+45.33%+47.63%+50.30%
415285YAMAX
1417+88+6.62%103.60K144.50M13.65B6.77B9.63M4.78M+5.04%-2.75%-8.93%-19.26%+28.35%+190.37%+27.54%
426469Hoden Seimitsu Kako Kenkyusho
1216+75+6.57%65.90K79.10M12.98B3.83B10.67M3.15M+2.53%+0.33%-4.25%-40.04%+121.09%+114.46%+128.57%
43176ARezil
1415+87+6.55%5.72M8.32B25.96B8.28B18.35M5.85M+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
442315Caica Digital
66+4+6.45%1.71M109.92M9.00B6.52B136.43M98.78M-1.49%+17.86%+22.22%+24.53%+50.00%+32.00%+57.14%
454388AI
946+57+6.41%2.37M2.36B4.68B2.03B4.95M2.15M+29.23%+17.66%+20.36%-5.59%+3.96%+2.38%+27.67%
463542Vega
779+46+6.28%86.30K65.61M8.15B2.39B10.46M3.07M-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
472776Shinto Holdings
136+8+6.25%1.28M168.77M5.18B2.42B38.11M17.76M0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
481663K&O Energy Group
3910+225+6.11%294.70K1.12B104.17B38.93B26.64M9.96M+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
496237Iwaki
2420+139+6.09%58.60K141.16M53.43B19.46B22.08M8.04M+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
509240DELIVERY CONSULTING
890+51+6.08%40.90K35.93M4.21B952.59M4.74M1.07M+7.23%+8.40%+20.27%+28.80%+119.75%+102.27%+93.90%