OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16617Takaoka Toko2057-500-19.55%808.70K1.68B32.99B19.48B16.04M9.47M-16.79%-24.62%-20.02%-13.28%+8.04%-12.36%-2.56%
22216Kanro2278-452-16.56%703.60K1.68B31.85B15.49B13.98M6.80M-14.26%-20.21%-8.70%+17.67%-1.98%+84.45%+9.62%
37646PLANT1797-352-16.38%272.20K494.17M13.13B5.93B7.31M3.30M+0.67%-1.05%-1.53%+9.04%+44.11%+154.53%+17.84%
4177AKohjin Bio2026-344-14.51%2.57M5.73B10.16B2.18B5.02M1.07M+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%
57241Futaba Industrial886-131-12.88%3.18M2.88B79.27B49.89B89.47M56.31M-13.65%-20.32%-24.47%0.00%+28.97%+103.21%+9.38%
63524NITTO SEIMO1492-216-12.65%154.00K232.41M3.87B2.53B2.59M1.70M-13.66%-17.11%-22.41%-5.93%+8.35%-8.41%-3.56%
75189SAKURA RUBBER2401-319-11.73%199.80K521.40M4.65B3.99B1.93M1.66M+13.42%+2.65%+1.74%-8.43%+39.84%-0.17%+26.77%
82294Kakiyasu Honten2840-360-11.25%360.00K1.03B29.75B23.10B10.47M8.13M-9.98%-10.69%-10.69%+11.11%+16.16%+18.78%+15.07%
97283Aisan Industry1408-170-10.77%1.03M1.44B87.89B42.23B62.42M29.99M-11.89%-15.59%-17.32%+3.45%+23.18%+65.45%+19.63%
105994FINE SINTER1077-120-10.03%50.80K55.23M4.57B2.09B4.24M1.94M-4.86%-8.50%-6.35%-6.51%-27.62%+2.67%-0.09%
113161Azearth647-72-10.01%354.10K228.63M3.68B2.71B5.69M4.18M-10.01%-13.62%-14.19%-6.91%-1.52%-8.23%-4.71%
123399Maruchiyo Yamaokaya3560-395-9.99%399.50K1.46B34.89B15.77B9.80M4.43M-10.89%-8.01%-3.26%+47.26%+100.56%+349.92%+67.53%
131434JESCO Holdings897-98-9.85%188.50K175.28M6.21B3.13B6.92M3.49M-10.21%-20.69%-4.98%+2.51%+23.05%+82.32%+1.47%
149991Gecoss1013-109-9.71%199.60K202.37M34.23B10.76B33.79M10.62M-5.68%-11.30%-12.22%-9.80%+7.88%+9.40%-4.34%
155079Novac3135-330-9.52%99.80K310.98M16.15B7.63B5.15M2.43M-12.18%-13.28%-16.62%-7.52%+7.25%+9.73%+2.12%
166574CONVANO869-91-9.48%62.70K56.70M3.76B946.03M4.33M1.09M-19.54%+29.70%+15.87%+13.15%+53.81%+78.44%+25.22%
176473JTEKT1260.0-127.0-9.16%4.00M5.14B432.17B277.38B342.99M220.14M-7.62%-12.04%-11.76%-5.94%+2.23%+22.09%+5.57%
181383Berg Earth3025-285-8.61%27.00K81.11M4.83B2.46B1.60M812.33K-8.05%-10.50%-11.42%-12.70%-5.02%-10.50%-11.16%
197623SUNAUTAS610-56-8.41%63.50K38.59M1.97B794.00M3.22M1.30M-3.02%-9.23%-15.16%+4.10%+10.71%-17.90%+21.76%
207839Shoei2060-186-8.28%1.59M3.32B109.47B86.34B53.14M41.91M-5.55%-5.37%-8.57%+5.64%+5.53%-17.57%+11.96%
215132Pluszero2180-197-8.27%120.50K269.48M16.64B4.41B7.63M2.02M-7.36%-14.51%-25.00%+3.81%+39.15%-5.08%+17.21%
223064MonotaRO1782.5-150.0-7.76%5.62M9.99B885.63B434.63B496.85M243.83M-4.96%-11.63%-1.93%+24.82%+51.96%-5.44%+15.78%
237976Mitsubishi Pencil2362-195-7.63%640.90K1.53B128.36B89.69B54.34M37.97M-3.94%-7.63%-7.48%+17.75%+25.97%+40.34%+13.23%
248783GFA537-43-7.41%256.90K136.21M3.41B3.32B6.35M6.18M-7.41%-13.39%-13.39%+37.69%+45.14%-41.63%+27.86%
252776Shinto Holdings129-10-7.19%3.60M476.28M4.12B2.21B31.91M17.14M+27.72%+79.17%+79.17%+84.29%+115.00%+50.00%+98.46%
263625TECHFIRM HOLDINGS585-45-7.14%518.30K303.78M4.15B2.59B7.09M4.43M+14.93%+9.96%-0.17%+27.45%+15.84%-22.82%+31.46%
276592Mabuchi Motor2436.5-187.0-7.13%2.31M5.76B311.10B265.08B127.68M108.80M-6.95%-9.15%-12.20%-5.80%+14.10%+25.43%+4.17%
287259Aisin5637.0-423.0-6.98%3.79M21.80B1.52T886.02B269.53M157.18M-7.10%-8.03%-9.39%+3.02%+5.88%+54.44%+14.27%
291436Fit915-67-6.82%24.50K22.50M3.73B700.00M4.08M765.03K-5.67%-8.13%-8.50%+6.15%+15.82%+0.33%+12.96%
308038Tohto Suisan6060-440-6.77%15.40K94.61M23.78B3.83B3.92M632.51K-8.46%-8.32%-10.88%-13.68%-6.19%-10.49%-15.48%
316309Tomoe Engineering4165-295-6.61%75.00K316.10M41.56B24.89B9.98M5.98M-7.34%-7.44%-5.88%+12.26%+56.29%+70.00%+8.18%
329221Fuluhashi Epo1082-75-6.48%43.40K48.19M12.72B4.97B11.76M4.60M+3.94%-0.73%-1.10%+27.14%+52.82%+31.31%+47.01%
334063Shin-Etsu Chemical5906.0-402.0-6.37%17.70M104.35B11.79T11.26T2.00B1.91B-3.64%-9.58%-10.30%+1.44%+31.51%+45.97%-0.19%
347276Koito Manufacturing2073.5-140.0-6.32%4.82M10.04B638.17B468.97B307.77M226.17M-6.87%-11.62%-18.21%-11.35%-6.70%-14.53%-5.64%
354832JFE Systems3590-240-6.27%56.10K196.90M56.38B12.93B15.70M3.60M-5.90%-7.12%-7.35%-10.03%+12.01%+34.01%-1.91%
363529Atsugi621-41-6.19%294.70K185.69M9.95B7.12B16.02M11.46M+8.95%+3.67%+9.52%+18.74%+46.46%+49.64%+21.05%
379444TOSHIN HOLDINGS663-43-6.09%44.30K29.45M4.29B1.79B6.47M2.70M-6.36%-6.75%-7.92%-3.21%+2.79%+0.45%-0.15%
388025TSUKAMOTO1144-73-6.00%16.30K18.87M4.62B2.74B4.04M2.40M-7.14%-8.77%-9.92%-3.78%-3.95%-23.01%-3.30%
397278Exedy2853-182-6.00%566.20K1.64B133.99B81.95B46.97M28.72M-4.10%-6.61%-6.76%+2.37%+16.31%+54.63%+9.98%
404761SAKURA KCS2481-154-5.84%174.50K429.57M27.79B6.74B11.20M2.72M-8.79%+17.03%+71.34%+164.50%+195.71%+204.04%+180.66%
412342Trans Genic248-15-5.70%274.10K69.01M4.12B3.70B16.59M14.94M+10.22%+8.30%+2.90%-7.46%-6.06%-22.50%-4.62%
423361Toell761-46-5.70%185.20K141.66M15.46B5.85B20.31M7.69M-4.76%-7.76%-9.40%-5.23%+14.61%-6.97%+2.42%
439267Genky Drug Stores5790-350-5.70%76.00K439.56M87.96B41.32B15.19M7.14M-3.66%-8.82%-12.01%-10.37%+10.08%+43.67%+6.04%
449913Nippo1924-116-5.69%36.10K68.85M17.16B8.02B8.92M4.17M+6.24%+11.21%+19.06%+27.16%+46.42%+151.83%+37.33%
459419WIRELESSGATE216-13-5.68%334.60K73.30M2.33B1.57B10.79M7.25M+0.93%+1.89%+0.93%-22.86%+19.34%-7.69%-5.26%
466325TAKAKITA537-32-5.62%65.60K35.77M5.96B3.01B11.09M5.60M-4.79%-0.56%+8.70%+10.95%+22.32%+19.33%+6.13%
477481Oie Sangyo1569-93-5.60%39.40K62.50M12.99B6.46B8.28M4.12M-1.69%-5.54%-8.35%-11.95%-15.28%+39.96%-10.14%
484564ONCOTHERAPY SCIENCE17-1-5.56%5.67M100.44M3.70B3.16B217.64M186.16M-10.53%-19.05%-15.00%-15.00%-39.29%-58.54%-26.09%
494169Enechange429-25-5.51%1.98M848.73M14.89B8.22B34.72M19.16M-16.70%-19.81%-37.37%-59.22%-54.22%-63.46%-58.55%
504320CE Holdings567-33-5.50%201.10K115.77M8.55B4.02B15.08M7.09M-0.87%+2.53%+2.35%-7.20%+9.25%+2.35%-10.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16617Takaoka Toko
2057-500-19.55%808.70K1.68B32.99B19.48B16.04M9.47M-16.79%-24.62%-20.02%-13.28%+8.04%-12.36%-2.56%
22216Kanro
2278-452-16.56%703.60K1.68B31.85B15.49B13.98M6.80M-14.26%-20.21%-8.70%+17.67%-1.98%+84.45%+9.62%
37646PLANT
1797-352-16.38%272.20K494.17M13.13B5.93B7.31M3.30M+0.67%-1.05%-1.53%+9.04%+44.11%+154.53%+17.84%
4177AKohjin Bio
2026-344-14.51%2.57M5.73B10.16B2.18B5.02M1.07M+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%+6.63%
57241Futaba Industrial
886-131-12.88%3.18M2.88B79.27B49.89B89.47M56.31M-13.65%-20.32%-24.47%0.00%+28.97%+103.21%+9.38%
63524NITTO SEIMO
1492-216-12.65%154.00K232.41M3.87B2.53B2.59M1.70M-13.66%-17.11%-22.41%-5.93%+8.35%-8.41%-3.56%
75189SAKURA RUBBER
2401-319-11.73%199.80K521.40M4.65B3.99B1.93M1.66M+13.42%+2.65%+1.74%-8.43%+39.84%-0.17%+26.77%
82294Kakiyasu Honten
2840-360-11.25%360.00K1.03B29.75B23.10B10.47M8.13M-9.98%-10.69%-10.69%+11.11%+16.16%+18.78%+15.07%
97283Aisan Industry
1408-170-10.77%1.03M1.44B87.89B42.23B62.42M29.99M-11.89%-15.59%-17.32%+3.45%+23.18%+65.45%+19.63%
105994FINE SINTER
1077-120-10.03%50.80K55.23M4.57B2.09B4.24M1.94M-4.86%-8.50%-6.35%-6.51%-27.62%+2.67%-0.09%
113161Azearth
647-72-10.01%354.10K228.63M3.68B2.71B5.69M4.18M-10.01%-13.62%-14.19%-6.91%-1.52%-8.23%-4.71%
123399Maruchiyo Yamaokaya
3560-395-9.99%399.50K1.46B34.89B15.77B9.80M4.43M-10.89%-8.01%-3.26%+47.26%+100.56%+349.92%+67.53%
131434JESCO Holdings
897-98-9.85%188.50K175.28M6.21B3.13B6.92M3.49M-10.21%-20.69%-4.98%+2.51%+23.05%+82.32%+1.47%
149991Gecoss
1013-109-9.71%199.60K202.37M34.23B10.76B33.79M10.62M-5.68%-11.30%-12.22%-9.80%+7.88%+9.40%-4.34%
155079Novac
3135-330-9.52%99.80K310.98M16.15B7.63B5.15M2.43M-12.18%-13.28%-16.62%-7.52%+7.25%+9.73%+2.12%
166574CONVANO
869-91-9.48%62.70K56.70M3.76B946.03M4.33M1.09M-19.54%+29.70%+15.87%+13.15%+53.81%+78.44%+25.22%
176473JTEKT
1260.0-127.0-9.16%4.00M5.14B432.17B277.38B342.99M220.14M-7.62%-12.04%-11.76%-5.94%+2.23%+22.09%+5.57%
181383Berg Earth
3025-285-8.61%27.00K81.11M4.83B2.46B1.60M812.33K-8.05%-10.50%-11.42%-12.70%-5.02%-10.50%-11.16%
197623SUNAUTAS
610-56-8.41%63.50K38.59M1.97B794.00M3.22M1.30M-3.02%-9.23%-15.16%+4.10%+10.71%-17.90%+21.76%
207839Shoei
2060-186-8.28%1.59M3.32B109.47B86.34B53.14M41.91M-5.55%-5.37%-8.57%+5.64%+5.53%-17.57%+11.96%
215132Pluszero
2180-197-8.27%120.50K269.48M16.64B4.41B7.63M2.02M-7.36%-14.51%-25.00%+3.81%+39.15%-5.08%+17.21%
223064MonotaRO
1782.5-150.0-7.76%5.62M9.99B885.63B434.63B496.85M243.83M-4.96%-11.63%-1.93%+24.82%+51.96%-5.44%+15.78%
237976Mitsubishi Pencil
2362-195-7.63%640.90K1.53B128.36B89.69B54.34M37.97M-3.94%-7.63%-7.48%+17.75%+25.97%+40.34%+13.23%
248783GFA
537-43-7.41%256.90K136.21M3.41B3.32B6.35M6.18M-7.41%-13.39%-13.39%+37.69%+45.14%-41.63%+27.86%
252776Shinto Holdings
129-10-7.19%3.60M476.28M4.12B2.21B31.91M17.14M+27.72%+79.17%+79.17%+84.29%+115.00%+50.00%+98.46%
263625TECHFIRM HOLDINGS
585-45-7.14%518.30K303.78M4.15B2.59B7.09M4.43M+14.93%+9.96%-0.17%+27.45%+15.84%-22.82%+31.46%
276592Mabuchi Motor
2436.5-187.0-7.13%2.31M5.76B311.10B265.08B127.68M108.80M-6.95%-9.15%-12.20%-5.80%+14.10%+25.43%+4.17%
287259Aisin
5637.0-423.0-6.98%3.79M21.80B1.52T886.02B269.53M157.18M-7.10%-8.03%-9.39%+3.02%+5.88%+54.44%+14.27%
291436Fit
915-67-6.82%24.50K22.50M3.73B700.00M4.08M765.03K-5.67%-8.13%-8.50%+6.15%+15.82%+0.33%+12.96%
308038Tohto Suisan
6060-440-6.77%15.40K94.61M23.78B3.83B3.92M632.51K-8.46%-8.32%-10.88%-13.68%-6.19%-10.49%-15.48%
316309Tomoe Engineering
4165-295-6.61%75.00K316.10M41.56B24.89B9.98M5.98M-7.34%-7.44%-5.88%+12.26%+56.29%+70.00%+8.18%
329221Fuluhashi Epo
1082-75-6.48%43.40K48.19M12.72B4.97B11.76M4.60M+3.94%-0.73%-1.10%+27.14%+52.82%+31.31%+47.01%
334063Shin-Etsu Chemical
5906.0-402.0-6.37%17.70M104.35B11.79T11.26T2.00B1.91B-3.64%-9.58%-10.30%+1.44%+31.51%+45.97%-0.19%
347276Koito Manufacturing
2073.5-140.0-6.32%4.82M10.04B638.17B468.97B307.77M226.17M-6.87%-11.62%-18.21%-11.35%-6.70%-14.53%-5.64%
354832JFE Systems
3590-240-6.27%56.10K196.90M56.38B12.93B15.70M3.60M-5.90%-7.12%-7.35%-10.03%+12.01%+34.01%-1.91%
363529Atsugi
621-41-6.19%294.70K185.69M9.95B7.12B16.02M11.46M+8.95%+3.67%+9.52%+18.74%+46.46%+49.64%+21.05%
379444TOSHIN HOLDINGS
663-43-6.09%44.30K29.45M4.29B1.79B6.47M2.70M-6.36%-6.75%-7.92%-3.21%+2.79%+0.45%-0.15%
388025TSUKAMOTO
1144-73-6.00%16.30K18.87M4.62B2.74B4.04M2.40M-7.14%-8.77%-9.92%-3.78%-3.95%-23.01%-3.30%
397278Exedy
2853-182-6.00%566.20K1.64B133.99B81.95B46.97M28.72M-4.10%-6.61%-6.76%+2.37%+16.31%+54.63%+9.98%
404761SAKURA KCS
2481-154-5.84%174.50K429.57M27.79B6.74B11.20M2.72M-8.79%+17.03%+71.34%+164.50%+195.71%+204.04%+180.66%
412342Trans Genic
248-15-5.70%274.10K69.01M4.12B3.70B16.59M14.94M+10.22%+8.30%+2.90%-7.46%-6.06%-22.50%-4.62%
423361Toell
761-46-5.70%185.20K141.66M15.46B5.85B20.31M7.69M-4.76%-7.76%-9.40%-5.23%+14.61%-6.97%+2.42%
439267Genky Drug Stores
5790-350-5.70%76.00K439.56M87.96B41.32B15.19M7.14M-3.66%-8.82%-12.01%-10.37%+10.08%+43.67%+6.04%
449913Nippo
1924-116-5.69%36.10K68.85M17.16B8.02B8.92M4.17M+6.24%+11.21%+19.06%+27.16%+46.42%+151.83%+37.33%
459419WIRELESSGATE
216-13-5.68%334.60K73.30M2.33B1.57B10.79M7.25M+0.93%+1.89%+0.93%-22.86%+19.34%-7.69%-5.26%
466325TAKAKITA
537-32-5.62%65.60K35.77M5.96B3.01B11.09M5.60M-4.79%-0.56%+8.70%+10.95%+22.32%+19.33%+6.13%
477481Oie Sangyo
1569-93-5.60%39.40K62.50M12.99B6.46B8.28M4.12M-1.69%-5.54%-8.35%-11.95%-15.28%+39.96%-10.14%
484564ONCOTHERAPY SCIENCE
17-1-5.56%5.67M100.44M3.70B3.16B217.64M186.16M-10.53%-19.05%-15.00%-15.00%-39.29%-58.54%-26.09%
494169Enechange
429-25-5.51%1.98M848.73M14.89B8.22B34.72M19.16M-16.70%-19.81%-37.37%-59.22%-54.22%-63.46%-58.55%
504320CE Holdings
567-33-5.50%201.10K115.77M8.55B4.02B15.08M7.09M-0.87%+2.53%+2.35%-7.20%+9.25%+2.35%-10.71%