OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19158CUC1822-355-16.31%312.70K589.11M53.41B13.40B29.32M7.35M-21.74%-21.84%-31.79%-30.35%-24.49%-58.87%-18.41%
29551Metawater2018-268-11.72%625.10K1.27B92.05B47.37B45.62M23.48M-13.87%-14.20%-9.14%-6.14%+9.91%+11.99%-7.73%
36382Trinity Industrial1174-148-11.20%120.10K142.22M18.89B9.05B16.09M7.71M-4.79%-0.59%-0.76%+16.82%+24.23%+73.67%+34.32%
49164TRYT641-67-9.46%895.40K578.57M64.10B25.02B100.00M39.03M-8.69%-14.19%-4.33%+6.48%-1.84%-43.42%+12.65%
53350Metaplanet29-3-9.38%1.58M47.08M3.33B1.48B114.67M50.95M+3.57%-19.44%+52.63%+70.59%+61.11%-6.45%+70.59%
65609NIPPON CHUZO KK953-97-9.24%72.30K69.04M4.59B1.86B4.82M1.95M-5.46%-6.11%-5.36%-5.64%+0.11%+5.42%+1.93%
73791IG Port4140-420-9.21%154.00K657.44M19.80B8.50B4.78M2.05M-12.20%-34.80%-38.12%-20.08%-0.84%+25.84%-11.54%
87815TOKYO BOARD INDUSTRIES939-91-8.83%35.20K33.69M2.43B541.04M2.59M576.19K-7.40%-25.36%-7.03%+68.58%+44.68%+28.63%+74.21%
94722Future1591-151-8.67%569.60K925.45M140.94B61.59B88.58M38.71M-9.76%-10.52%-4.33%-9.40%-5.01%-16.17%-9.86%
104973Japan Pure Chemical2977-253-7.83%95.80K293.01M17.12B12.92B5.75M4.34M-7.69%-10.06%-2.39%+11.54%+12.85%+19.56%+22.46%
115575GLOBEE1385-112-7.48%66.10K93.90M6.92B1.29B5.00M934.63K-8.70%+16.19%+8.20%+8.63%-7.05%-48.05%+13.99%
124498Cybertrust Japan1637-128-7.25%59.30K99.37M13.24B8.50B8.09M5.19M-0.37%-2.73%-9.16%-23.79%-8.24%+0.86%-24.18%
137751Canon4120.0-320.0-7.21%6.73M28.15B4.07T3.90T987.80M945.78M-6.06%-7.33%-8.46%+8.54%+18.90%+38.65%+13.81%
14155AInformation Strategy and Technology Co.,Ltd.620-46-6.91%127.80K81.43M6.18B1.28B9.97M2.07M-6.34%-11.17%-53.07%+34.78%+34.78%+34.78%+34.78%
156659MEDIA LINKS99-7-6.60%2.73M278.02M3.28B2.84B33.13M28.67M-1.00%-21.43%+10.00%+160.53%+153.85%+73.68%+160.53%
161514Sumiseki Holdings1369-96-6.55%1.83M2.56B70.42B26.12B51.44M19.08M-10.23%+17.11%-6.10%-19.14%+172.71%+302.65%+25.02%
174169Enechange458-32-6.53%742.70K345.26M15.90B8.76B34.72M19.14M-12.43%-21.44%-39.50%-56.67%-49.11%-60.59%-55.75%
182901Ishigaki Foods158-11-6.51%601.30K103.78M2.26B1.08B14.29M6.82M-1.86%+0.64%+3.95%+6.04%+6.04%-11.73%+6.76%
197460Yagi1955-130-6.24%11.80K23.71M16.30B11.36B8.34M5.81M+2.36%+2.41%+10.76%+23.73%+37.29%+57.53%+26.29%
204180Appier Group1320-84-5.98%636.10K852.28M134.58B74.88B101.95M56.73M-1.05%-5.17%-15.38%-24.49%+4.35%-19.56%-28.65%
216637Terasaki Electric1876-119-5.96%46.80K88.93M24.44B9.21B13.03M4.91M-5.30%-17.17%-23.93%-3.65%+12.40%+56.99%+5.45%
227003Mitsui E&S1562-99-5.96%13.66M21.93B157.57B108.30B100.87M69.33M-3.40%-17.62%-17.92%+116.64%+270.14%+265.81%+121.25%
233905Datasection1627-103-5.95%280.60K465.57M27.90B17.29B17.15M10.63M-16.13%-6.49%+122.27%+197.99%+466.90%+516.29%+372.97%
245246Elements778-49-5.93%477.30K378.49M18.02B5.23B23.16M6.72M+5.14%-15.53%-10.98%+53.75%+68.40%-33.16%+126.16%
256574CONVANO1036-65-5.90%147.30K162.26M4.49B3.86B4.33M3.73M+11.40%+53.03%+33.85%+32.99%+85.00%+110.14%+49.28%
267352Two stone & Sons1584-98-5.83%387.40K615.97M66.52B17.56B41.99M11.08M-15.61%-10.91%+5.25%+25.47%+73.30%+244.35%+44.00%
276547Greens2105-126-5.65%98.70K213.41M29.19B17.12B13.87M8.13M-3.62%-7.63%-12.22%+1.84%+36.69%+47.31%+19.87%
284733OBIC Business Consultants6295.0-371.0-5.57%161.90K1.03B473.22B166.92B75.17M26.52M-5.62%-13.78%-11.15%-6.63%-1.79%+24.65%-2.40%
298107KIMURATAN17-1-5.56%51.20K870.50K4.08B1.70B239.78M99.73M0.00%-5.56%0.00%-10.53%-10.53%-19.05%-5.56%
305586Laboro.AI1278-74-5.47%232.70K301.49M20.24B6.77B15.84M5.30M-9.68%-25.65%-36.54%+64.48%+46.22%+6.95%+73.64%
317273IKUYO2162-122-5.34%26.70K62.52M3.29B1.13B1.52M521.54K-1.05%-5.34%-21.41%-29.00%+73.79%+44.13%-3.57%
325216KURAMOTO SEISAKUSHO251-14-5.28%1.70M437.08M8.82B4.30B35.12M17.15M-8.06%+39.44%+40.22%+188.51%+143.69%+97.64%+182.02%
334564ONCOTHERAPY SCIENCE18-1-5.26%1.87M35.01M3.92B3.35B217.64M186.16M-5.26%-14.29%-10.00%-14.29%-35.71%-57.14%-21.74%
349338Inforich3690-205-5.26%205.00K767.65M34.89B22.88B9.46M6.20M-10.44%-23.60%-33.03%-8.78%-0.54%+195.44%-25.30%
355885GDEP Advance9550-530-5.26%21.80K213.83M12.68B4.47B1.33M468.00K-16.67%-8.00%-26.20%+15.76%+31.18%-10.58%+16.89%
364011Headwaters11000-610-5.25%12.40K139.10M20.69B8.33B1.88M757.16K-13.73%-11.00%-27.44%+22.22%+53.63%+26.36%+38.71%
374107Ise Chemicals17040-940-5.23%96.90K1.66B86.85B26.68B5.10M1.57M-11.25%-3.18%+10.22%+113.00%+128.72%+105.30%+98.37%
385892Yutori1913-105-5.20%138.80K271.06M8.99B3.69B4.70M1.93M-2.94%+4.99%-32.16%+111.46%+102.87%+102.87%+66.35%
39145AL is B1063-57-5.09%38.30K40.55M5.27B981.47M4.96M923.30K+17.72%+4.83%-21.84%-10.52%-10.52%-10.52%-10.52%
405582GRID2920-155-5.04%15.60K46.36M13.69B3.78B4.69M1.29M-0.38%-9.60%-13.10%-6.71%+7.71%-54.37%-11.25%
416268Nabtesco2572.0-135.5-5.00%517.00K1.34B308.74B266.43B120.04M103.59M+0.08%-0.54%+1.68%-11.89%-5.46%-18.99%-10.62%
424813Access1386-73-5.00%480.30K678.76M52.10B20.76B37.59M14.98M-4.08%-2.33%-20.30%+76.11%+88.06%+63.25%+66.79%
436951Jeol6280.0-324.0-4.91%203.70K1.30B320.81B275.91B51.08M43.93M-8.19%-13.24%+0.71%-9.17%+46.93%+57.39%+1.45%
442376Scinex719-37-4.89%48.70K35.38M4.03B1.64B5.61M2.28M-4.13%-10.68%-10.46%-15.71%-17.07%+27.03%-7.58%
454956Konishi1380-71-4.89%83.10K115.82M89.95B61.73B65.18M44.74M-3.29%-7.07%-9.98%-1.08%+27.07%+43.38%+2.00%
462330Forside253-13-4.89%684.40K177.04M9.53B6.71B37.67M26.52M-15.67%-25.81%-45.12%+212.35%+266.67%+272.06%+272.06%
473086J Front Retailing1392.5-71.5-4.88%1.68M2.38B365.82B335.99B262.71M241.29M-7.41%-13.54%-16.96%+3.15%-1.52%+1.13%+8.53%
487014Namura Shipbuilding1836-94-4.87%2.52M4.74B127.30B77.39B69.34M42.15M-2.60%-5.70%-8.20%+35.70%+130.94%+364.81%+45.02%
492484Demae-Can274-14-4.86%1.52M423.84M36.21B20.27B132.16M73.99M-15.69%-17.96%-15.95%-34.76%-14.64%-30.46%-45.42%
503099Isetan Mitsukoshi Holdings2212.0-113.0-4.86%1.48M3.32B830.25B703.56B375.34M318.06M-6.37%-11.43%-9.71%+30.27%+34.06%+50.48%+44.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
19158CUC
1822-355-16.31%312.70K589.11M53.41B13.40B29.32M7.35M-21.74%-21.84%-31.79%-30.35%-24.49%-58.87%-18.41%
29551Metawater
2018-268-11.72%625.10K1.27B92.05B47.37B45.62M23.48M-13.87%-14.20%-9.14%-6.14%+9.91%+11.99%-7.73%
36382Trinity Industrial
1174-148-11.20%120.10K142.22M18.89B9.05B16.09M7.71M-4.79%-0.59%-0.76%+16.82%+24.23%+73.67%+34.32%
49164TRYT
641-67-9.46%895.40K578.57M64.10B25.02B100.00M39.03M-8.69%-14.19%-4.33%+6.48%-1.84%-43.42%+12.65%
53350Metaplanet
29-3-9.38%1.58M47.08M3.33B1.48B114.67M50.95M+3.57%-19.44%+52.63%+70.59%+61.11%-6.45%+70.59%
65609NIPPON CHUZO KK
953-97-9.24%72.30K69.04M4.59B1.86B4.82M1.95M-5.46%-6.11%-5.36%-5.64%+0.11%+5.42%+1.93%
73791IG Port
4140-420-9.21%154.00K657.44M19.80B8.50B4.78M2.05M-12.20%-34.80%-38.12%-20.08%-0.84%+25.84%-11.54%
87815TOKYO BOARD INDUSTRIES
939-91-8.83%35.20K33.69M2.43B541.04M2.59M576.19K-7.40%-25.36%-7.03%+68.58%+44.68%+28.63%+74.21%
94722Future
1591-151-8.67%569.60K925.45M140.94B61.59B88.58M38.71M-9.76%-10.52%-4.33%-9.40%-5.01%-16.17%-9.86%
104973Japan Pure Chemical
2977-253-7.83%95.80K293.01M17.12B12.92B5.75M4.34M-7.69%-10.06%-2.39%+11.54%+12.85%+19.56%+22.46%
115575GLOBEE
1385-112-7.48%66.10K93.90M6.92B1.29B5.00M934.63K-8.70%+16.19%+8.20%+8.63%-7.05%-48.05%+13.99%
124498Cybertrust Japan
1637-128-7.25%59.30K99.37M13.24B8.50B8.09M5.19M-0.37%-2.73%-9.16%-23.79%-8.24%+0.86%-24.18%
137751Canon
4120.0-320.0-7.21%6.73M28.15B4.07T3.90T987.80M945.78M-6.06%-7.33%-8.46%+8.54%+18.90%+38.65%+13.81%
14155AInformation Strategy and Technology Co.,Ltd.
620-46-6.91%127.80K81.43M6.18B1.28B9.97M2.07M-6.34%-11.17%-53.07%+34.78%+34.78%+34.78%+34.78%
156659MEDIA LINKS
99-7-6.60%2.73M278.02M3.28B2.84B33.13M28.67M-1.00%-21.43%+10.00%+160.53%+153.85%+73.68%+160.53%
161514Sumiseki Holdings
1369-96-6.55%1.83M2.56B70.42B26.12B51.44M19.08M-10.23%+17.11%-6.10%-19.14%+172.71%+302.65%+25.02%
174169Enechange
458-32-6.53%742.70K345.26M15.90B8.76B34.72M19.14M-12.43%-21.44%-39.50%-56.67%-49.11%-60.59%-55.75%
182901Ishigaki Foods
158-11-6.51%601.30K103.78M2.26B1.08B14.29M6.82M-1.86%+0.64%+3.95%+6.04%+6.04%-11.73%+6.76%
197460Yagi
1955-130-6.24%11.80K23.71M16.30B11.36B8.34M5.81M+2.36%+2.41%+10.76%+23.73%+37.29%+57.53%+26.29%
204180Appier Group
1320-84-5.98%636.10K852.28M134.58B74.88B101.95M56.73M-1.05%-5.17%-15.38%-24.49%+4.35%-19.56%-28.65%
216637Terasaki Electric
1876-119-5.96%46.80K88.93M24.44B9.21B13.03M4.91M-5.30%-17.17%-23.93%-3.65%+12.40%+56.99%+5.45%
227003Mitsui E&S
1562-99-5.96%13.66M21.93B157.57B108.30B100.87M69.33M-3.40%-17.62%-17.92%+116.64%+270.14%+265.81%+121.25%
233905Datasection
1627-103-5.95%280.60K465.57M27.90B17.29B17.15M10.63M-16.13%-6.49%+122.27%+197.99%+466.90%+516.29%+372.97%
245246Elements
778-49-5.93%477.30K378.49M18.02B5.23B23.16M6.72M+5.14%-15.53%-10.98%+53.75%+68.40%-33.16%+126.16%
256574CONVANO
1036-65-5.90%147.30K162.26M4.49B3.86B4.33M3.73M+11.40%+53.03%+33.85%+32.99%+85.00%+110.14%+49.28%
267352Two stone & Sons
1584-98-5.83%387.40K615.97M66.52B17.56B41.99M11.08M-15.61%-10.91%+5.25%+25.47%+73.30%+244.35%+44.00%
276547Greens
2105-126-5.65%98.70K213.41M29.19B17.12B13.87M8.13M-3.62%-7.63%-12.22%+1.84%+36.69%+47.31%+19.87%
284733OBIC Business Consultants
6295.0-371.0-5.57%161.90K1.03B473.22B166.92B75.17M26.52M-5.62%-13.78%-11.15%-6.63%-1.79%+24.65%-2.40%
298107KIMURATAN
17-1-5.56%51.20K870.50K4.08B1.70B239.78M99.73M0.00%-5.56%0.00%-10.53%-10.53%-19.05%-5.56%
305586Laboro.AI
1278-74-5.47%232.70K301.49M20.24B6.77B15.84M5.30M-9.68%-25.65%-36.54%+64.48%+46.22%+6.95%+73.64%
317273IKUYO
2162-122-5.34%26.70K62.52M3.29B1.13B1.52M521.54K-1.05%-5.34%-21.41%-29.00%+73.79%+44.13%-3.57%
325216KURAMOTO SEISAKUSHO
251-14-5.28%1.70M437.08M8.82B4.30B35.12M17.15M-8.06%+39.44%+40.22%+188.51%+143.69%+97.64%+182.02%
334564ONCOTHERAPY SCIENCE
18-1-5.26%1.87M35.01M3.92B3.35B217.64M186.16M-5.26%-14.29%-10.00%-14.29%-35.71%-57.14%-21.74%
349338Inforich
3690-205-5.26%205.00K767.65M34.89B22.88B9.46M6.20M-10.44%-23.60%-33.03%-8.78%-0.54%+195.44%-25.30%
355885GDEP Advance
9550-530-5.26%21.80K213.83M12.68B4.47B1.33M468.00K-16.67%-8.00%-26.20%+15.76%+31.18%-10.58%+16.89%
364011Headwaters
11000-610-5.25%12.40K139.10M20.69B8.33B1.88M757.16K-13.73%-11.00%-27.44%+22.22%+53.63%+26.36%+38.71%
374107Ise Chemicals
17040-940-5.23%96.90K1.66B86.85B26.68B5.10M1.57M-11.25%-3.18%+10.22%+113.00%+128.72%+105.30%+98.37%
385892Yutori
1913-105-5.20%138.80K271.06M8.99B3.69B4.70M1.93M-2.94%+4.99%-32.16%+111.46%+102.87%+102.87%+66.35%
39145AL is B
1063-57-5.09%38.30K40.55M5.27B981.47M4.96M923.30K+17.72%+4.83%-21.84%-10.52%-10.52%-10.52%-10.52%
405582GRID
2920-155-5.04%15.60K46.36M13.69B3.78B4.69M1.29M-0.38%-9.60%-13.10%-6.71%+7.71%-54.37%-11.25%
416268Nabtesco
2572.0-135.5-5.00%517.00K1.34B308.74B266.43B120.04M103.59M+0.08%-0.54%+1.68%-11.89%-5.46%-18.99%-10.62%
424813Access
1386-73-5.00%480.30K678.76M52.10B20.76B37.59M14.98M-4.08%-2.33%-20.30%+76.11%+88.06%+63.25%+66.79%
436951Jeol
6280.0-324.0-4.91%203.70K1.30B320.81B275.91B51.08M43.93M-8.19%-13.24%+0.71%-9.17%+46.93%+57.39%+1.45%
442376Scinex
719-37-4.89%48.70K35.38M4.03B1.64B5.61M2.28M-4.13%-10.68%-10.46%-15.71%-17.07%+27.03%-7.58%
454956Konishi
1380-71-4.89%83.10K115.82M89.95B61.73B65.18M44.74M-3.29%-7.07%-9.98%-1.08%+27.07%+43.38%+2.00%
462330Forside
253-13-4.89%684.40K177.04M9.53B6.71B37.67M26.52M-15.67%-25.81%-45.12%+212.35%+266.67%+272.06%+272.06%
473086J Front Retailing
1392.5-71.5-4.88%1.68M2.38B365.82B335.99B262.71M241.29M-7.41%-13.54%-16.96%+3.15%-1.52%+1.13%+8.53%
487014Namura Shipbuilding
1836-94-4.87%2.52M4.74B127.30B77.39B69.34M42.15M-2.60%-5.70%-8.20%+35.70%+130.94%+364.81%+45.02%
492484Demae-Can
274-14-4.86%1.52M423.84M36.21B20.27B132.16M73.99M-15.69%-17.96%-15.95%-34.76%-14.64%-30.46%-45.42%
503099Isetan Mitsukoshi Holdings
2212.0-113.0-4.86%1.48M3.32B830.25B703.56B375.34M318.06M-6.37%-11.43%-9.71%+30.27%+34.06%+50.48%+44.20%