OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16597HPC Systems1576-500-24.08%38.00K59.89M6.77B4.79B4.29M3.04M-25.70%-26.22%-30.05%-21.24%-11.56%-25.63%-29.61%
24760ALPHA2355-700-22.91%14.70K34.62M1.89B675.06M804.08K286.65K+74.06%+68.33%+59.88%+72.15%+127.76%+107.49%+111.40%
36223Seibu Giken1360-396-22.55%1.49M2.07B27.88B7.84B20.50M5.76M-25.32%-23.38%-25.07%-18.95%-16.92%-49.39%-22.11%
47069CyberBuzz1392-400-22.32%285.60K414.23M5.59B1.02B4.02M732.14K-32.36%-49.47%-50.59%-31.09%-0.78%+1.90%+13.91%
54598DELTA FLY PHARMA565-150-20.98%906.50K561.43M4.65B3.74B8.23M6.62M-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
65587INBOUND PLATFORM1144-300-20.78%17.40K19.91M3.94B1.03B3.45M897.40K-19.44%-20.28%-20.94%-31.13%-27.55%-55.15%-24.79%
77859Almedio576-150-20.66%19.80K11.40M11.92B10.31B20.69M17.90M-33.94%-33.64%-43.31%-54.07%-37.46%+58.24%-20.99%
86227AIMECHATEC2760-700-20.23%533.70K1.49B15.51B10.10B5.62M3.66M-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
92708Kuze1595-359-18.37%140.70K223.80M7.38B3.08B4.63M1.93M-23.57%-21.27%-22.87%-40.13%-25.88%+64.77%-33.93%
109260Nishimoto4730-1000-17.45%27.00K127.71M67.42B16.74B14.25M3.54M-18.17%-19.01%-17.88%-21.56%-27.79%+18.55%-19.42%
116276SIRIUSVISION491-100-16.92%20.10K9.87M2.27B1.33B4.62M2.70M-27.79%-29.56%-38.01%+2.51%+49.24%+41.09%+40.69%
127383Net Protections Holdings172-35-16.91%5.88M1.05B16.72B7.86B97.19M45.67M-20.37%-22.17%-16.50%+2.99%-41.69%-66.60%-16.10%
134651Sanix277-55-16.57%1.07M300.92M13.24B6.20B47.80M22.40M-16.06%-18.29%-15.03%-6.10%-20.86%-3.48%-12.06%
145591Avilen2000-385-16.14%208.80K415.87M12.10B2.51B6.05M1.26M-9.99%-2.44%-3.94%-6.98%-5.57%-19.42%-21.66%
157771NIHON SEIMITSU87-16-15.53%4.38M393.67M1.92B783.89M22.03M9.01M+12.99%+12.99%+16.00%+27.94%+10.13%-11.22%+22.54%
169211f-code1534-277-15.30%711.50K1.12B16.27B7.74B10.61M5.04M-5.31%-11.64%-42.31%-17.30%+107.30%+78.37%+39.45%
178771eGuarantee1475-262-15.08%678.10K1.01B70.34B47.47B47.69M32.19M-14.74%-14.79%-13.24%-20.66%-20.40%-29.80%-27.98%
187868Kosaido Holdings610-107-14.92%3.51M2.21B87.81B40.44B143.95M66.29M-14.80%-16.44%-11.72%-11.72%-0.16%+15.14%-19.74%
194231Tigers Polymer860-148-14.68%327.60K279.26M17.12B9.77B19.91M11.36M-19.02%-22.24%-22.31%-17.86%+6.83%+75.51%-0.58%
206096RareJob585-100-14.60%22.40K13.10M5.55B2.54B9.49M4.35M-15.71%-13.84%-19.53%-38.42%-39.19%-60.79%-31.90%
219082DAIWA MOTOR TRANSPORTATION713-121-14.51%16.40K12.58M3.14B1.59B4.41M2.23M-15.22%-17.29%-26.04%-28.77%-32.16%-17.48%-33.05%
225252NIHON KNOWLEDGE1261-212-14.39%20.80K26.43M1.74B573.63M1.38M454.90K-12.79%-10.57%-17.31%-18.12%-16.21%-49.15%-13.63%
237525Rix3145-515-14.07%88.10K285.22M25.44B16.63B8.09M5.29M-30.34%-29.96%-29.72%-12.52%-7.64%+8.26%-7.36%
249791Biken Techno950-154-13.95%56.80K55.38M7.17B1.40B7.54M1.47M-14.10%-14.41%-15.85%-12.92%-12.68%-9.61%-13.71%
257687MICREED435-69-13.69%838.00K347.23M2.87B1.08B6.59M2.48M-21.76%-19.74%-18.23%-14.98%-22.92%+15.39%-30.77%
269164TRYT483-75-13.44%3.78M1.87B48.30B18.85B100.00M39.03M-26.82%-22.10%-33.20%-23.33%-25.92%-57.37%-15.11%
274047Kanto Denka Kogyo875-132-13.11%1.00M896.51M50.27B34.11B57.45M38.98M-16.27%-19.13%-11.88%-5.10%+9.65%-15.05%+1.98%
284771F&M1522-229-13.08%220.30K350.50M22.21B9.07B14.59M5.96M-32.14%-30.41%-30.28%-27.25%-21.10%-27.00%-23.63%
294073GLOBAL COMMUNICATION PLANNING CO LT652-98-13.07%38.80K26.62M1.63B519.71M2.50M797.10K-3.69%-1.21%-5.51%-8.43%+13.00%+21.42%+3.66%
30173AHammock1323-192-12.67%149.40K207.01M5.56B1.96B4.21M1.48M-21.48%-20.83%-28.83%-35.78%-35.78%-35.78%-35.78%
317238Akebono Brake Industry145-21-12.65%2.76M399.03M19.37B12.23B133.58M84.36M-8.81%-6.45%+1.40%+27.19%+19.83%-2.03%+29.46%
326240Yamashin-Filter353-51-12.62%1.43M514.03M24.92B12.04B70.60M34.10M-16.15%-17.91%-21.21%-1.12%+12.06%+5.06%+11.71%
332124JAC Recruitment660-95-12.58%746.50K499.62M105.62B45.80B160.03M69.39M-12.70%-13.50%-15.28%-12.00%+1.50%+5.31%+1.54%
348584Jaccs4890-700-12.52%1.13M5.58B169.68B119.38B34.70M24.41M-13.14%-13.91%-12.21%-9.78%-5.23%+5.62%-5.78%
35145AL is B827-118-12.49%206.30K175.92M4.10B763.57M4.96M923.30K-17.05%-31.37%-10.59%-30.39%-30.39%-30.39%-30.39%
367414Onoken1607-222-12.14%455.60K739.78M40.22B30.19B25.03M18.79M-13.56%-13.14%-13.32%-6.95%-4.91%+3.95%-7.16%
377781HIRAYAMA Holdings1117-154-12.12%48.40K54.77M8.22B1.61B7.36M1.44M-16.08%-10.93%-16.64%+6.38%+22.08%+34.74%+18.83%
389246Project Holdings1227-169-12.11%50.60K61.40M6.64B1.33B5.41M1.08M-12.79%-17.48%-15.44%-20.22%-52.18%-70.58%-39.32%
396651Nitto Kogyo3485-475-11.99%803.50K2.83B132.19B80.18B37.93M23.01M-13.95%-17.81%-16.13%-18.29%+1.90%+25.22%-3.19%
404972Soken Chemical & Engineering2595-352-11.94%111.70K284.93M21.45B16.35B8.27M6.30M-13.50%-11.61%-14.64%-13.50%+11.33%+50.87%+7.41%
416081ALLIED ARCHITECTS238-32-11.85%462.30K111.15M3.38B1.91B14.22M8.02M-13.14%-12.82%-11.85%-10.19%-35.68%-64.16%-48.82%
424376Kufu261-35-11.82%263.20K70.49M15.98B4.64B61.24M17.80M-9.69%-10.00%-7.45%+13.48%-20.91%-48.92%-27.50%
434175COLY1370-178-11.50%574.30K815.26M7.54B1.82B5.50M1.33M+41.97%+50.22%+46.84%+52.39%+36.05%+22.54%+55.33%
445707Toho Zinc795-103-11.47%1.04M849.91M10.79B9.91B13.58M12.46M-23.92%-23.85%-25.56%-20.26%-35.68%-57.62%-29.46%
459220FB CARE SERVICE975-126-11.44%70.70K69.52M2.61B1.03B2.68M1.05M-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
465616AME KAZE TAIYO975-126-11.44%39.50K39.23M2.36B614.40M2.42M630.15K-12.79%-14.55%-13.26%-29.91%-26.14%-26.14%-50.58%
476031SCIGINEER679-87-11.36%53.10K37.14M7.00B3.01B10.31M4.43M-12.05%-10.54%-10.66%-15.13%+33.27%+61.47%-12.16%
488104Kuwazawa Holdings880-111-11.20%285.30K251.63M13.23B6.17B15.04M7.01M-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
497689COPA CORP758-93-10.93%1.40M1.12B2.25B512.84M2.96M676.57K+10.50%+25.08%+24.67%-28.56%+30.02%+9.86%+47.18%
505597BLUE INNOVATION1013-124-10.91%491.90K489.91M3.99B1.70B3.94M1.68M-27.38%-25.90%-14.01%-16.35%-49.93%-49.93%-35.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16597HPC Systems
1576-500-24.08%38.00K59.89M6.77B4.79B4.29M3.04M-25.70%-26.22%-30.05%-21.24%-11.56%-25.63%-29.61%
24760ALPHA
2355-700-22.91%14.70K34.62M1.89B675.06M804.08K286.65K+74.06%+68.33%+59.88%+72.15%+127.76%+107.49%+111.40%
36223Seibu Giken
1360-396-22.55%1.49M2.07B27.88B7.84B20.50M5.76M-25.32%-23.38%-25.07%-18.95%-16.92%-49.39%-22.11%
47069CyberBuzz
1392-400-22.32%285.60K414.23M5.59B1.02B4.02M732.14K-32.36%-49.47%-50.59%-31.09%-0.78%+1.90%+13.91%
54598DELTA FLY PHARMA
565-150-20.98%906.50K561.43M4.65B3.74B8.23M6.62M-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
65587INBOUND PLATFORM
1144-300-20.78%17.40K19.91M3.94B1.03B3.45M897.40K-19.44%-20.28%-20.94%-31.13%-27.55%-55.15%-24.79%
77859Almedio
576-150-20.66%19.80K11.40M11.92B10.31B20.69M17.90M-33.94%-33.64%-43.31%-54.07%-37.46%+58.24%-20.99%
86227AIMECHATEC
2760-700-20.23%533.70K1.49B15.51B10.10B5.62M3.66M-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
92708Kuze
1595-359-18.37%140.70K223.80M7.38B3.08B4.63M1.93M-23.57%-21.27%-22.87%-40.13%-25.88%+64.77%-33.93%
109260Nishimoto
4730-1000-17.45%27.00K127.71M67.42B16.74B14.25M3.54M-18.17%-19.01%-17.88%-21.56%-27.79%+18.55%-19.42%
116276SIRIUSVISION
491-100-16.92%20.10K9.87M2.27B1.33B4.62M2.70M-27.79%-29.56%-38.01%+2.51%+49.24%+41.09%+40.69%
127383Net Protections Holdings
172-35-16.91%5.88M1.05B16.72B7.86B97.19M45.67M-20.37%-22.17%-16.50%+2.99%-41.69%-66.60%-16.10%
134651Sanix
277-55-16.57%1.07M300.92M13.24B6.20B47.80M22.40M-16.06%-18.29%-15.03%-6.10%-20.86%-3.48%-12.06%
145591Avilen
2000-385-16.14%208.80K415.87M12.10B2.51B6.05M1.26M-9.99%-2.44%-3.94%-6.98%-5.57%-19.42%-21.66%
157771NIHON SEIMITSU
87-16-15.53%4.38M393.67M1.92B783.89M22.03M9.01M+12.99%+12.99%+16.00%+27.94%+10.13%-11.22%+22.54%
169211f-code
1534-277-15.30%711.50K1.12B16.27B7.74B10.61M5.04M-5.31%-11.64%-42.31%-17.30%+107.30%+78.37%+39.45%
178771eGuarantee
1475-262-15.08%678.10K1.01B70.34B47.47B47.69M32.19M-14.74%-14.79%-13.24%-20.66%-20.40%-29.80%-27.98%
187868Kosaido Holdings
610-107-14.92%3.51M2.21B87.81B40.44B143.95M66.29M-14.80%-16.44%-11.72%-11.72%-0.16%+15.14%-19.74%
194231Tigers Polymer
860-148-14.68%327.60K279.26M17.12B9.77B19.91M11.36M-19.02%-22.24%-22.31%-17.86%+6.83%+75.51%-0.58%
206096RareJob
585-100-14.60%22.40K13.10M5.55B2.54B9.49M4.35M-15.71%-13.84%-19.53%-38.42%-39.19%-60.79%-31.90%
219082DAIWA MOTOR TRANSPORTATION
713-121-14.51%16.40K12.58M3.14B1.59B4.41M2.23M-15.22%-17.29%-26.04%-28.77%-32.16%-17.48%-33.05%
225252NIHON KNOWLEDGE
1261-212-14.39%20.80K26.43M1.74B573.63M1.38M454.90K-12.79%-10.57%-17.31%-18.12%-16.21%-49.15%-13.63%
237525Rix
3145-515-14.07%88.10K285.22M25.44B16.63B8.09M5.29M-30.34%-29.96%-29.72%-12.52%-7.64%+8.26%-7.36%
249791Biken Techno
950-154-13.95%56.80K55.38M7.17B1.40B7.54M1.47M-14.10%-14.41%-15.85%-12.92%-12.68%-9.61%-13.71%
257687MICREED
435-69-13.69%838.00K347.23M2.87B1.08B6.59M2.48M-21.76%-19.74%-18.23%-14.98%-22.92%+15.39%-30.77%
269164TRYT
483-75-13.44%3.78M1.87B48.30B18.85B100.00M39.03M-26.82%-22.10%-33.20%-23.33%-25.92%-57.37%-15.11%
274047Kanto Denka Kogyo
875-132-13.11%1.00M896.51M50.27B34.11B57.45M38.98M-16.27%-19.13%-11.88%-5.10%+9.65%-15.05%+1.98%
284771F&M
1522-229-13.08%220.30K350.50M22.21B9.07B14.59M5.96M-32.14%-30.41%-30.28%-27.25%-21.10%-27.00%-23.63%
294073GLOBAL COMMUNICATION PLANNING CO LT
652-98-13.07%38.80K26.62M1.63B519.71M2.50M797.10K-3.69%-1.21%-5.51%-8.43%+13.00%+21.42%+3.66%
30173AHammock
1323-192-12.67%149.40K207.01M5.56B1.96B4.21M1.48M-21.48%-20.83%-28.83%-35.78%-35.78%-35.78%-35.78%
317238Akebono Brake Industry
145-21-12.65%2.76M399.03M19.37B12.23B133.58M84.36M-8.81%-6.45%+1.40%+27.19%+19.83%-2.03%+29.46%
326240Yamashin-Filter
353-51-12.62%1.43M514.03M24.92B12.04B70.60M34.10M-16.15%-17.91%-21.21%-1.12%+12.06%+5.06%+11.71%
332124JAC Recruitment
660-95-12.58%746.50K499.62M105.62B45.80B160.03M69.39M-12.70%-13.50%-15.28%-12.00%+1.50%+5.31%+1.54%
348584Jaccs
4890-700-12.52%1.13M5.58B169.68B119.38B34.70M24.41M-13.14%-13.91%-12.21%-9.78%-5.23%+5.62%-5.78%
35145AL is B
827-118-12.49%206.30K175.92M4.10B763.57M4.96M923.30K-17.05%-31.37%-10.59%-30.39%-30.39%-30.39%-30.39%
367414Onoken
1607-222-12.14%455.60K739.78M40.22B30.19B25.03M18.79M-13.56%-13.14%-13.32%-6.95%-4.91%+3.95%-7.16%
377781HIRAYAMA Holdings
1117-154-12.12%48.40K54.77M8.22B1.61B7.36M1.44M-16.08%-10.93%-16.64%+6.38%+22.08%+34.74%+18.83%
389246Project Holdings
1227-169-12.11%50.60K61.40M6.64B1.33B5.41M1.08M-12.79%-17.48%-15.44%-20.22%-52.18%-70.58%-39.32%
396651Nitto Kogyo
3485-475-11.99%803.50K2.83B132.19B80.18B37.93M23.01M-13.95%-17.81%-16.13%-18.29%+1.90%+25.22%-3.19%
404972Soken Chemical & Engineering
2595-352-11.94%111.70K284.93M21.45B16.35B8.27M6.30M-13.50%-11.61%-14.64%-13.50%+11.33%+50.87%+7.41%
416081ALLIED ARCHITECTS
238-32-11.85%462.30K111.15M3.38B1.91B14.22M8.02M-13.14%-12.82%-11.85%-10.19%-35.68%-64.16%-48.82%
424376Kufu
261-35-11.82%263.20K70.49M15.98B4.64B61.24M17.80M-9.69%-10.00%-7.45%+13.48%-20.91%-48.92%-27.50%
434175COLY
1370-178-11.50%574.30K815.26M7.54B1.82B5.50M1.33M+41.97%+50.22%+46.84%+52.39%+36.05%+22.54%+55.33%
445707Toho Zinc
795-103-11.47%1.04M849.91M10.79B9.91B13.58M12.46M-23.92%-23.85%-25.56%-20.26%-35.68%-57.62%-29.46%
459220FB CARE SERVICE
975-126-11.44%70.70K69.52M2.61B1.03B2.68M1.05M-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
465616AME KAZE TAIYO
975-126-11.44%39.50K39.23M2.36B614.40M2.42M630.15K-12.79%-14.55%-13.26%-29.91%-26.14%-26.14%-50.58%
476031SCIGINEER
679-87-11.36%53.10K37.14M7.00B3.01B10.31M4.43M-12.05%-10.54%-10.66%-15.13%+33.27%+61.47%-12.16%
488104Kuwazawa Holdings
880-111-11.20%285.30K251.63M13.23B6.17B15.04M7.01M-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
497689COPA CORP
758-93-10.93%1.40M1.12B2.25B512.84M2.96M676.57K+10.50%+25.08%+24.67%-28.56%+30.02%+9.86%+47.18%
505597BLUE INNOVATION
1013-124-10.91%491.90K489.91M3.99B1.70B3.94M1.68M-27.38%-25.90%-14.01%-16.35%-49.93%-49.93%-35.35%