17203Toyota Motor
2909.0-111.0-3.68%40.13M118.40B45.95T29.50T15.79B10.14B-7.15%-11.42%-10.85%-20.04%-3.03%+27.20%+12.29%
28306Mitsubishi UFJ Financial Group
1685.5+10.5+0.63%53.59M90.84B20.80T17.07T12.34B10.13B-5.02%-5.94%+1.26%+6.71%+20.82%+57.38%+39.13%
394345SoftBank
3910.0+5.0+0.13%6.20K24.20M18.57T10.55T4.75B2.70B-0.26%+0.26%+0.05%-0.58%-2.25%-2.25%-2.37%
46758Sony Group
13220.0-195.0-1.45%3.32M44.12B16.51T15.63T1.25B1.18B-9.88%-14.04%-2.29%+1.03%-10.04%+1.11%-1.42%
56861Keyence
65930.0+490.0+0.75%655.70K43.17B16.03T14.44T243.21M218.99M-9.32%-14.10%-6.52%-6.22%-0.98%-0.89%+6.13%
66501Hitachi
3133.0+55.0+1.79%25.55M79.88B14.53T14.02T4.64B4.47B-13.74%-17.09%-14.26%+7.15%+34.18%+76.77%+54.03%
79432Nippon Telegraph & Telephone
157.9-0.2-0.13%155.08M24.59B14.30T8.04T90.55B50.95B-0.69%-1.00%+4.36%-7.55%-15.24%-3.48%-8.36%
88316Sumitomo Mitsui Financial Group
10545.0+105.0+1.01%6.31M66.44B13.90T12.61T1.32B1.20B-4.09%-4.70%+0.91%+17.43%+36.95%+63.67%+53.27%
99984SoftBank Group
9174.0-191.0-2.04%13.35M123.78B13.49T8.51T1.47B927.24M-12.71%-23.04%-9.48%+15.91%+42.01%+31.09%+45.78%
106098Recruit Holdings
8027.0-248.0-3.00%6.16M49.84B13.24T10.96T1.65B1.36B-12.07%-14.98%-6.12%+16.30%+35.43%+67.30%+34.61%
118035Tokyo Electron
27625.0-1385.0-4.77%7.89M220.80B13.03T11.98T471.63M433.72M-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
128058Mitsubishi
3113.0+16.0+0.52%9.21M28.86B13.01T11.96T4.18B3.84B-5.72%-7.60%+0.45%-14.01%+21.36%+32.88%+38.14%
139983Fast Retailing
40850.0+720.0+1.79%1.67M68.09B13.00T6.76T318.22M165.42M-1.99%-9.62%+0.89%-1.68%+2.79%+19.58%+16.75%
144063Shin-Etsu Chemical
6304.0+74.0+1.19%6.13M38.80B12.62T12.06T2.00B1.91B-6.37%-6.12%+1.69%+1.76%+7.30%+36.48%+6.54%
158001ITOCHU
7472.0-64.0-0.85%2.73M20.48B11.84T10.32T1.58B1.38B-7.10%-7.75%-2.40%+4.71%+10.66%+34.90%+29.56%
164568Daiichi Sankyo
5658.0-138.0-2.38%4.74M26.83B11.02T10.35T1.95B1.83B-4.22%-6.12%+2.76%+5.48%+27.92%+42.52%+46.13%
178766Tokio Marine Holdings
5568.0-128.0-2.25%5.46M30.65B11.01T9.62T1.98B1.73B-10.03%-14.02%-4.80%+11.56%+41.68%+76.04%+57.78%
187974Nintendo
8247.0-33.0-0.40%2.68M22.21B10.71T9.63T1.30B1.17B-3.81%-9.37%-4.08%+6.83%-0.76%+28.34%+12.07%
194519Chugai Pharmaceutical
6264.0+238.0+3.95%3.55M22.38B10.52T3.79T1.68B605.64M+6.17%-1.42%+8.02%+24.04%+17.15%+58.50%+17.26%
208031Mitsui
3436.0-16.0-0.46%6.06M20.92B10.40T9.76T3.03B2.84B-7.39%-8.74%-5.29%-10.04%+13.94%+29.37%+29.71%
219433KDDI
4513.0-41.0-0.90%4.10M18.56B9.89T6.61T2.19B1.47B-1.59%-0.62%+6.92%+2.57%-7.84%+5.91%+0.60%
229434SoftBank
1935.5-10.5-0.54%5.44M10.57B9.21T5.22T4.76B2.70B-3.23%-6.41%-0.67%+1.28%-1.43%+25.76%+10.00%
232914Japan Tobacco
4329.0-31.0-0.71%4.29M18.61B8.66T4.57T2.00B1.05B-2.72%-2.48%-0.94%+1.98%+11.14%+40.19%+18.77%
247267Honda Motor
1580.5-4.5-0.28%34.06M54.48B8.35T7.08T5.28B4.48B-5.05%-8.30%-7.71%-12.78%-5.67%+9.61%+7.81%
258411Mizuho Financial Group
3254.0+5.0+0.15%8.88M28.98B8.26T7.43T2.54B2.28B-4.60%-6.60%-1.36%+6.62%+20.43%+44.91%+34.88%
264661Oriental Land
4401.0+29.0+0.66%4.01M17.64B8.00T4.47T1.82B1.01B-2.40%-3.82%-2.31%+0.89%-20.01%-18.61%-16.19%
276902Denso
2371.5-19.5-0.82%4.40M10.49B7.47T4.42T3.15B1.86B-5.54%-8.56%-5.08%-11.89%+1.30%-0.42%+11.50%
286981Murata Manufacturing
3404.0-16.0-0.47%5.23M17.86B6.78T5.98T1.99B1.76B-6.66%-7.93%+3.15%+17.24%+12.90%+24.07%+13.73%
294502Takeda Pharmaceutical
4245.0+6.0+0.14%3.12M13.24B6.75T6.44T1.59B1.52B+0.35%-1.55%+2.09%+2.22%-2.68%-1.53%+4.71%
307741Hoya
18305.0-40.0-0.22%741.90K13.59B6.42T6.23T350.96M340.08M-8.15%-11.87%-1.85%-0.89%-3.38%+16.89%+3.86%
316367Daikin Industries
21900.0+215.0+0.99%904.80K19.76B6.42T5.89T293.11M269.12M-3.57%-5.95%-2.04%+0.71%-8.31%-23.08%-4.72%
327751Canon
4622.0+289.0+6.67%14.99M70.04B6.16T4.18T1.33B905.45M+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
337011Mitsubishi Heavy Industries
1777.5+42.0+2.42%60.29M107.24B6.00T5.54T3.37B3.12B-6.67%-3.11%+3.95%+25.40%+78.79%+170.92%+115.69%
346702Fujitsu
2700.0+264.5+10.86%15.43M41.39B5.59T4.57T2.07B1.69B+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
358725MS&AD Insurance Group Holdings
3361.0-64.0-1.87%5.83M19.67B5.41T4.48T1.61B1.33B-9.80%-12.97%-1.64%+18.07%+64.01%+97.75%+81.81%
367182Japan Post Bank
1479.5-5.5-0.37%5.35M7.96B5.35T1.91T3.62B1.29B-3.43%-3.46%-1.56%-7.73%-3.65%+30.58%+3.03%
376503Mitsubishi Electric
2448.5-65.5-2.61%8.06M19.97B5.17T4.84T2.11B1.98B-12.21%-13.77%-2.37%-11.70%+11.14%+19.44%+22.49%
386146Disco
46100.0-750.0-1.60%4.96M229.15B5.00T3.93T108.38M85.27M-12.52%-32.74%-24.22%+0.66%+14.17%+99.52%+31.79%
396178Japan Post Holdings
1511.0-18.0-1.18%10.72M16.28B4.84T2.75T3.21B1.82B-5.71%-9.44%-4.12%0.00%+6.71%+47.85%+19.97%
408002Marubeni
2801.0+1.0+0.04%3.59M10.06B4.70T4.47T1.68B1.60B-7.86%-7.83%-5.23%-0.81%+10.21%+15.20%+25.69%
418053Sumitomo
3784.00.00.00%2.00M7.57B4.63T4.31T1.22B1.14B-4.83%-6.82%-4.13%-8.93%+10.81%+27.34%+23.02%
426723Renesas Electronics
2442.0-141.5-5.48%38.42M93.09B4.57T3.57T1.87B1.46B-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
436273SMC
71090.0+1080.0+1.54%256.10K18.20B4.56T4.04T64.13M56.90M-7.66%-13.89%-6.30%-14.88%-14.26%-4.87%-6.16%
443382Seven & i Holdings
1730.0-26.0-1.48%7.83M13.63B4.51T4.11T2.60B2.38B-3.94%-10.82%-11.73%-15.20%-11.37%-11.84%-7.24%
456301Komatsu
4540.0+40.0+0.89%3.94M17.95B4.42T4.09T973.81M901.21M-8.73%-6.12%-0.96%-4.52%+6.95%+18.38%+23.10%
465108Bridgestone
6062.0+28.0+0.46%1.40M8.51B4.33T3.38T713.70M558.05M-2.52%-4.11%-3.92%-13.14%-5.93%+5.04%+3.80%
478591ORIX
3520.0-8.0-0.23%2.07M7.30B4.28T4.00T1.21B1.14B-4.66%-4.79%+0.63%+8.61%+22.71%+35.70%+32.53%
484901FUJIFILM Holdings
3397.0-91.0-2.61%6.14M21.07B4.23T3.86T1.24B1.14B-11.03%-13.10%-9.17%+0.59%+8.30%+24.88%+20.28%
496857Advantest
5505.0-203.0-3.56%10.92M60.70B4.22T4.03T766.14M731.47M-10.39%-19.53%-11.75%+10.19%-5.46%+4.91%+14.76%
504578Otsuka Holdings
7492.0+85.0+1.15%2.01M15.07B4.18T2.99T557.84M398.54M+1.93%+4.07%+12.24%+11.12%+28.64%+44.35%+41.65%