OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17203Toyota Motor3525.0-93.0-2.57%10.16M36.10B47.50T35.36T13.47B10.03B-2.14%-6.77%-7.38%+18.15%+33.60%+93.36%+36.07%
294345Series 1 Bond-Type Class Shares of SoftBank Prf3940.00.00.00%100.00394.00K18.73T10.62T4.75B2.70B-0.66%-0.93%-1.18%-1.52%-1.50%-1.50%-1.62%
38306Mitsubishi UFJ Financial Group1555.5-14.5-0.92%15.53M24.24B18.28T15.91T11.75B10.23B+2.54%-0.45%+1.34%+13.71%+23.99%+74.83%+28.39%
48035Tokyo Electron34100.0-710.0-2.04%1.72M58.36B15.79T14.34T462.90M420.40M-7.19%-12.38%-13.14%+21.74%+73.89%+125.38%+35.02%
56861Keyence64550.0-1370.0-2.08%170.90K11.05B15.66T11.77T242.53M182.38M-0.65%-0.17%-7.90%-3.05%+21.68%+4.98%+3.91%
66758Sony Group12795.0-45.0-0.35%705.80K9.05B15.62T15.18T1.22B1.19B+0.27%-0.47%-1.04%-10.87%+5.57%+3.94%-4.59%
78058Mitsubishi3511.0-48.0-1.35%3.14M11.06B14.46T13.55T4.12B3.86B+1.27%-2.39%+0.80%+38.09%+49.32%+108.54%+55.80%
89432Nippon Telegraph & Telephone170.2-0.8-0.47%66.47M11.29B14.31T8.69T84.10B51.07B+0.24%-2.91%-5.44%-8.00%-2.96%+5.06%-1.22%
99983Fast Retailing41840.0-1240.0-2.88%569.20K23.84B12.83T7.08T306.71M169.22M+2.17%-5.12%-10.43%+7.01%+25.42%+30.34%+19.58%
104063Shin-Etsu Chemical6351.0-131.0-2.02%2.09M13.30B12.67T12.11T2.00B1.91B-0.75%-2.89%-3.86%+12.39%+47.63%+54.90%+7.33%
116501Hitachi13465.0-245.0-1.79%983.80K13.28B12.48T11.71T926.62M869.66M-2.11%-7.43%-2.11%+18.27%+51.56%+75.97%+32.40%
128316Sumitomo Mitsui Financial Group8809.0-51.0-0.58%2.01M17.75B11.57T10.34T1.31B1.17B+2.28%-2.58%-0.26%+16.15%+20.51%+54.00%+28.04%
139984SoftBank Group7681.0-74.0-0.95%2.14M16.38B11.26T7.36T1.47B958.78M-2.48%-9.07%-14.29%+17.36%+25.10%+48.31%+22.06%
148031Mitsui7443.0-102.0-1.35%1.34M9.99B11.14T10.49T1.50B1.41B+3.89%+1.16%+5.68%+25.94%+35.80%+73.86%+40.49%
156098Recruit Holdings6559.0+15.0+0.23%1.15M7.55B10.13T8.90T1.54B1.36B+3.91%-2.31%-1.06%+10.16%+50.96%+72.61%+9.99%
168001ITOCHU6872.0-12.0-0.17%1.08M7.38B9.91T9.44T1.44B1.37B+3.62%+1.18%+6.31%+2.98%+26.81%+52.61%+19.16%
177974Nintendo7406.0-104.0-1.38%849.60K6.31B9.62T8.65T1.30B1.17B-2.41%-4.10%-10.33%-8.47%+19.05%+33.63%+0.64%
188766Tokio Marine Holdings4845.0-79.0-1.60%1.90M9.24B9.56T8.86T1.97B1.83B+3.70%+1.28%+2.54%+27.50%+44.58%+78.95%+37.29%
199433KDDI4392.0+37.0+0.85%2.01M8.76B9.15T6.20T2.08B1.41B+3.73%+2.02%-1.70%-10.35%-1.81%+6.14%-2.10%
204568Daiichi Sankyo4726.0-3.0-0.06%1.28M5.96B9.06T8.70T1.92B1.84B+4.19%+4.37%-1.50%+8.77%+17.53%-1.73%+22.06%
219434SoftBank1853.0-6.0-0.32%1.27M2.36B8.72T5.00T4.71B2.70B+1.62%-0.86%-4.53%-5.63%+9.45%+20.83%+5.31%
227267Honda Motor1766.5-23.0-1.29%2.94M5.22B8.52T7.89T4.82B4.47B-1.06%-5.69%-5.21%+7.42%+10.75%+49.20%+20.50%
234519Chugai Pharmaceutical5043.0-108.0-2.10%1.22M6.02B8.30T3.05T1.65B605.57M-0.92%-3.70%-12.54%-7.47%+12.87%+51.94%-5.60%
246902Denso2815.5-25.5-0.90%1.25M3.53B8.20T5.75T2.91B2.04B-2.09%-4.54%-2.41%+20.84%+20.73%+50.32%+32.37%
258411Mizuho Financial Group3006.0-39.0-1.28%3.31M9.97B7.62T6.84T2.53B2.28B+1.20%-1.35%+0.60%+13.11%+17.74%+48.19%+24.60%
264661Oriental Land4616.0-111.0-2.35%1.27M5.91B7.56T4.62T1.64B999.98M+0.41%-2.78%-4.57%-16.03%-2.22%-6.37%-12.09%
272914Japan Tobacco4182.0-18.0-0.43%1.47M6.13B7.42T4.41T1.78B1.05B+2.63%+1.28%+3.82%+9.76%+20.00%+44.76%+14.73%
287741Hoya18520.0-165.0-0.88%372.60K6.84B6.49T6.22T350.52M336.06M+4.46%+9.20%-1.67%+0.71%+27.77%+30.01%+5.08%
294502Takeda Pharmaceutical4123.0-12.0-0.29%758.80K3.12B6.47T6.27T1.57B1.52B+0.83%-0.39%-1.90%-5.48%+1.30%-7.93%+1.70%
306367Daikin Industries20190.0-80.0-0.39%467.80K9.43B5.91T5.33T292.75M263.86M+3.51%-0.44%-2.04%-15.66%-5.87%-13.07%-12.16%
317182Japan Post Bank1576.5-5.5-0.35%1.33M2.10B5.70T1.89T3.62B1.20B+2.64%-0.60%-2.98%+2.70%+14.53%+42.16%+9.78%
323382Seven & i Holdings2064.0+16.0+0.78%2.10M4.33B5.40T4.45T2.61B2.15B+4.74%+1.08%-6.18%+5.47%+13.45%+3.37%+10.67%
336981Murata Manufacturing2849.0-0.5-0.02%1.30M3.70B5.38T5.13T1.89B1.80B+2.19%+3.43%+0.51%-5.79%+13.28%+8.31%-4.81%
346146Disco47460.0-970.0-2.00%937.80K44.59B5.14T4.05T108.34M85.28M-12.32%-14.56%-14.01%+17.01%+74.29%+226.19%+35.68%
356503Mitsubishi Electric2416.5-71.5-2.87%2.48M5.98B5.05T4.75T2.09B1.97B-3.09%-6.68%-4.16%+9.84%+37.61%+50.37%+20.89%
366273SMC78660.0-1010.0-1.27%49.90K3.92B5.05T4.48T64.14M56.94M-3.28%-9.41%-7.39%-5.00%+13.56%+14.61%+3.83%
376178Japan Post Holdings1490.0-7.0-0.47%2.04M3.06B4.78T2.32T3.21B1.56B+4.60%+0.68%-2.13%+5.37%+13.39%+33.21%+18.30%
388053Sumitomo3901.0-19.0-0.48%1.95M7.64B4.77T4.47T1.22B1.15B+3.83%+2.66%+7.47%+15.28%+30.53%+58.13%+26.82%
396723Renesas Electronics2635.0+113.5+4.50%21.75M56.56B4.68T3.70T1.78B1.40B+3.31%-3.34%-1.83%+8.15%+28.35%+40.65%+3.37%
405108Bridgestone6743.0-18.0-0.27%308.70K2.08B4.62T3.76T684.65M557.97M+0.48%+1.78%+0.78%+5.08%+18.09%+25.83%+15.46%
416702Fujitsu2503.0-17.5-0.69%1.81M4.50B4.60T4.20T1.84B1.68B+1.32%+0.32%+3.54%+20.66%+33.35%+39.21%+17.65%
426201Toyota Industries14560.0-245.0-1.65%202.60K2.97B4.52T2.27T310.48M156.09M+4.82%+1.15%-7.35%+19.93%+32.97%+95.17%+26.61%
438002Marubeni2696.0-7.0-0.26%1.41M3.80B4.51T4.33T1.67B1.61B+1.85%+0.35%+3.28%+7.35%+21.41%+38.29%+20.98%
447011Mitsubishi Heavy Industries1334.5-23.5-1.73%16.37M21.78B4.48T4.11T3.36B3.08B-3.58%-3.79%-2.23%+37.75%+69.03%+161.72%+61.93%
458725MS&AD Insurance Group Holdings2776.0-54.5-1.93%1.78M4.97B4.40T3.67T1.59B1.32B+3.78%+0.04%+4.18%+37.65%+52.11%+87.95%+50.16%
468801Mitsui Fudosan1538.0-32.5-2.07%4.29M6.63B4.31T3.92T2.80B2.55B-4.71%-1.00%-5.27%+24.43%+42.63%+83.13%+33.43%
476954Fanuc4509.0-104.0-2.25%3.93M17.46B4.26T4.21T945.65M933.69M+3.94%+2.45%+6.85%+5.23%+22.49%-2.95%+8.73%
486301Komatsu4362.0-165.0-3.64%2.32M10.18B4.13T3.99T945.97M914.07M-1.22%-4.03%-2.26%+10.96%+18.21%+33.27%+18.28%
497751Canon4146.0-294.0-6.62%6.25M26.18B4.10T3.92T987.80M945.78M-5.47%-6.75%-7.89%+9.22%+19.65%+39.53%+14.53%
504901FUJIFILM Holdings3347.0-60.0-1.76%1.17M3.90B4.03T3.75T1.20B1.12B+0.12%-0.77%-1.21%+7.84%+20.64%+46.61%+18.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17203Toyota Motor
3525.0-93.0-2.57%10.16M36.10B47.50T35.36T13.47B10.03B-2.14%-6.77%-7.38%+18.15%+33.60%+93.36%+36.07%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3940.00.00.00%100.00394.00K18.73T10.62T4.75B2.70B-0.66%-0.93%-1.18%-1.52%-1.50%-1.50%-1.62%
38306Mitsubishi UFJ Financial Group
1555.5-14.5-0.92%15.53M24.24B18.28T15.91T11.75B10.23B+2.54%-0.45%+1.34%+13.71%+23.99%+74.83%+28.39%
48035Tokyo Electron
34100.0-710.0-2.04%1.72M58.36B15.79T14.34T462.90M420.40M-7.19%-12.38%-13.14%+21.74%+73.89%+125.38%+35.02%
56861Keyence
64550.0-1370.0-2.08%170.90K11.05B15.66T11.77T242.53M182.38M-0.65%-0.17%-7.90%-3.05%+21.68%+4.98%+3.91%
66758Sony Group
12795.0-45.0-0.35%705.80K9.05B15.62T15.18T1.22B1.19B+0.27%-0.47%-1.04%-10.87%+5.57%+3.94%-4.59%
78058Mitsubishi
3511.0-48.0-1.35%3.14M11.06B14.46T13.55T4.12B3.86B+1.27%-2.39%+0.80%+38.09%+49.32%+108.54%+55.80%
89432Nippon Telegraph & Telephone
170.2-0.8-0.47%66.47M11.29B14.31T8.69T84.10B51.07B+0.24%-2.91%-5.44%-8.00%-2.96%+5.06%-1.22%
99983Fast Retailing
41840.0-1240.0-2.88%569.20K23.84B12.83T7.08T306.71M169.22M+2.17%-5.12%-10.43%+7.01%+25.42%+30.34%+19.58%
104063Shin-Etsu Chemical
6351.0-131.0-2.02%2.09M13.30B12.67T12.11T2.00B1.91B-0.75%-2.89%-3.86%+12.39%+47.63%+54.90%+7.33%
116501Hitachi
13465.0-245.0-1.79%983.80K13.28B12.48T11.71T926.62M869.66M-2.11%-7.43%-2.11%+18.27%+51.56%+75.97%+32.40%
128316Sumitomo Mitsui Financial Group
8809.0-51.0-0.58%2.01M17.75B11.57T10.34T1.31B1.17B+2.28%-2.58%-0.26%+16.15%+20.51%+54.00%+28.04%
139984SoftBank Group
7681.0-74.0-0.95%2.14M16.38B11.26T7.36T1.47B958.78M-2.48%-9.07%-14.29%+17.36%+25.10%+48.31%+22.06%
148031Mitsui
7443.0-102.0-1.35%1.34M9.99B11.14T10.49T1.50B1.41B+3.89%+1.16%+5.68%+25.94%+35.80%+73.86%+40.49%
156098Recruit Holdings
6559.0+15.0+0.23%1.15M7.55B10.13T8.90T1.54B1.36B+3.91%-2.31%-1.06%+10.16%+50.96%+72.61%+9.99%
168001ITOCHU
6872.0-12.0-0.17%1.08M7.38B9.91T9.44T1.44B1.37B+3.62%+1.18%+6.31%+2.98%+26.81%+52.61%+19.16%
177974Nintendo
7406.0-104.0-1.38%849.60K6.31B9.62T8.65T1.30B1.17B-2.41%-4.10%-10.33%-8.47%+19.05%+33.63%+0.64%
188766Tokio Marine Holdings
4845.0-79.0-1.60%1.90M9.24B9.56T8.86T1.97B1.83B+3.70%+1.28%+2.54%+27.50%+44.58%+78.95%+37.29%
199433KDDI
4392.0+37.0+0.85%2.01M8.76B9.15T6.20T2.08B1.41B+3.73%+2.02%-1.70%-10.35%-1.81%+6.14%-2.10%
204568Daiichi Sankyo
4726.0-3.0-0.06%1.28M5.96B9.06T8.70T1.92B1.84B+4.19%+4.37%-1.50%+8.77%+17.53%-1.73%+22.06%
219434SoftBank
1853.0-6.0-0.32%1.27M2.36B8.72T5.00T4.71B2.70B+1.62%-0.86%-4.53%-5.63%+9.45%+20.83%+5.31%
227267Honda Motor
1766.5-23.0-1.29%2.94M5.22B8.52T7.89T4.82B4.47B-1.06%-5.69%-5.21%+7.42%+10.75%+49.20%+20.50%
234519Chugai Pharmaceutical
5043.0-108.0-2.10%1.22M6.02B8.30T3.05T1.65B605.57M-0.92%-3.70%-12.54%-7.47%+12.87%+51.94%-5.60%
246902Denso
2815.5-25.5-0.90%1.25M3.53B8.20T5.75T2.91B2.04B-2.09%-4.54%-2.41%+20.84%+20.73%+50.32%+32.37%
258411Mizuho Financial Group
3006.0-39.0-1.28%3.31M9.97B7.62T6.84T2.53B2.28B+1.20%-1.35%+0.60%+13.11%+17.74%+48.19%+24.60%
264661Oriental Land
4616.0-111.0-2.35%1.27M5.91B7.56T4.62T1.64B999.98M+0.41%-2.78%-4.57%-16.03%-2.22%-6.37%-12.09%
272914Japan Tobacco
4182.0-18.0-0.43%1.47M6.13B7.42T4.41T1.78B1.05B+2.63%+1.28%+3.82%+9.76%+20.00%+44.76%+14.73%
287741Hoya
18520.0-165.0-0.88%372.60K6.84B6.49T6.22T350.52M336.06M+4.46%+9.20%-1.67%+0.71%+27.77%+30.01%+5.08%
294502Takeda Pharmaceutical
4123.0-12.0-0.29%758.80K3.12B6.47T6.27T1.57B1.52B+0.83%-0.39%-1.90%-5.48%+1.30%-7.93%+1.70%
306367Daikin Industries
20190.0-80.0-0.39%467.80K9.43B5.91T5.33T292.75M263.86M+3.51%-0.44%-2.04%-15.66%-5.87%-13.07%-12.16%
317182Japan Post Bank
1576.5-5.5-0.35%1.33M2.10B5.70T1.89T3.62B1.20B+2.64%-0.60%-2.98%+2.70%+14.53%+42.16%+9.78%
323382Seven & i Holdings
2064.0+16.0+0.78%2.10M4.33B5.40T4.45T2.61B2.15B+4.74%+1.08%-6.18%+5.47%+13.45%+3.37%+10.67%
336981Murata Manufacturing
2849.0-0.5-0.02%1.30M3.70B5.38T5.13T1.89B1.80B+2.19%+3.43%+0.51%-5.79%+13.28%+8.31%-4.81%
346146Disco
47460.0-970.0-2.00%937.80K44.59B5.14T4.05T108.34M85.28M-12.32%-14.56%-14.01%+17.01%+74.29%+226.19%+35.68%
356503Mitsubishi Electric
2416.5-71.5-2.87%2.48M5.98B5.05T4.75T2.09B1.97B-3.09%-6.68%-4.16%+9.84%+37.61%+50.37%+20.89%
366273SMC
78660.0-1010.0-1.27%49.90K3.92B5.05T4.48T64.14M56.94M-3.28%-9.41%-7.39%-5.00%+13.56%+14.61%+3.83%
376178Japan Post Holdings
1490.0-7.0-0.47%2.04M3.06B4.78T2.32T3.21B1.56B+4.60%+0.68%-2.13%+5.37%+13.39%+33.21%+18.30%
388053Sumitomo
3901.0-19.0-0.48%1.95M7.64B4.77T4.47T1.22B1.15B+3.83%+2.66%+7.47%+15.28%+30.53%+58.13%+26.82%
396723Renesas Electronics
2635.0+113.5+4.50%21.75M56.56B4.68T3.70T1.78B1.40B+3.31%-3.34%-1.83%+8.15%+28.35%+40.65%+3.37%
405108Bridgestone
6743.0-18.0-0.27%308.70K2.08B4.62T3.76T684.65M557.97M+0.48%+1.78%+0.78%+5.08%+18.09%+25.83%+15.46%
416702Fujitsu
2503.0-17.5-0.69%1.81M4.50B4.60T4.20T1.84B1.68B+1.32%+0.32%+3.54%+20.66%+33.35%+39.21%+17.65%
426201Toyota Industries
14560.0-245.0-1.65%202.60K2.97B4.52T2.27T310.48M156.09M+4.82%+1.15%-7.35%+19.93%+32.97%+95.17%+26.61%
438002Marubeni
2696.0-7.0-0.26%1.41M3.80B4.51T4.33T1.67B1.61B+1.85%+0.35%+3.28%+7.35%+21.41%+38.29%+20.98%
447011Mitsubishi Heavy Industries
1334.5-23.5-1.73%16.37M21.78B4.48T4.11T3.36B3.08B-3.58%-3.79%-2.23%+37.75%+69.03%+161.72%+61.93%
458725MS&AD Insurance Group Holdings
2776.0-54.5-1.93%1.78M4.97B4.40T3.67T1.59B1.32B+3.78%+0.04%+4.18%+37.65%+52.11%+87.95%+50.16%
468801Mitsui Fudosan
1538.0-32.5-2.07%4.29M6.63B4.31T3.92T2.80B2.55B-4.71%-1.00%-5.27%+24.43%+42.63%+83.13%+33.43%
476954Fanuc
4509.0-104.0-2.25%3.93M17.46B4.26T4.21T945.65M933.69M+3.94%+2.45%+6.85%+5.23%+22.49%-2.95%+8.73%
486301Komatsu
4362.0-165.0-3.64%2.32M10.18B4.13T3.99T945.97M914.07M-1.22%-4.03%-2.26%+10.96%+18.21%+33.27%+18.28%
497751Canon
4146.0-294.0-6.62%6.25M26.18B4.10T3.92T987.80M945.78M-5.47%-6.75%-7.89%+9.22%+19.65%+39.53%+14.53%
504901FUJIFILM Holdings
3347.0-60.0-1.76%1.17M3.90B4.03T3.75T1.20B1.12B+0.12%-0.77%-1.21%+7.84%+20.64%+46.61%+18.51%