17203Toyota Motor
3510.0+13.0+0.37%30.26M106.20B47.29T35.21T13.47B10.03B-0.34%-6.82%-7.44%+18.60%+36.36%+93.55%+35.50%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3933.0+2.0+0.05%5.70K22.39M18.70T10.61T4.76B2.70B-0.68%-1.06%-1.43%-1.70%-1.68%-1.68%-1.80%
38306Mitsubishi UFJ Financial Group
1552.5+1.0+0.06%61.19M94.99B18.25T15.87T11.75B10.23B+3.50%+0.16%-0.29%+13.86%+26.22%+75.15%+28.15%
46861Keyence
69610.0+5030.0+7.79%1.38M94.87B16.88T12.70T242.53M182.38M+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
58035Tokyo Electron
34230.0+630.0+1.88%4.40M150.59B15.85T14.39T462.90M420.40M+2.09%-13.34%-13.50%+22.32%+72.88%+122.34%+35.54%
66758Sony Group
12770.0+10.0+0.08%3.29M42.02B15.59T15.15T1.22B1.19B+1.92%-2.07%-1.66%-11.81%+4.50%+3.61%-4.77%
78058Mitsubishi
3529.0+32.0+0.92%7.99M28.17B14.53T13.62T4.12B3.86B+2.23%-2.43%+1.20%+39.54%+52.90%+112.08%+56.60%
89432Nippon Telegraph & Telephone
168.2-1.2-0.71%219.86M36.97B14.15T8.59T84.10B51.07B+0.18%-4.00%-6.45%-9.13%-3.17%+4.50%-2.38%
99983Fast Retailing
41390.0-150.0-0.36%3.13M129.98B12.69T7.00T306.71M169.22M+2.15%-1.83%-12.20%+5.00%+25.81%+27.16%+18.29%
106501Hitachi
13475.0+240.0+1.81%2.86M38.31B12.49T11.72T926.62M869.65M+1.09%-7.74%-3.09%+18.83%+43.43%+75.39%+32.50%
114063Shin-Etsu Chemical
5906.0-402.0-6.37%17.70M104.35B11.79T11.26T2.00B1.91B-3.64%-9.58%-10.30%+1.44%+31.51%+45.97%-0.19%
128316Sumitomo Mitsui Financial Group
8787.0-9.0-0.10%6.17M54.17B11.55T10.50T1.31B1.19B+2.94%-1.95%-1.37%+16.25%+23.38%+53.40%+27.72%
139984SoftBank Group
7782.0+179.0+2.35%6.11M47.34B11.41T7.46T1.47B958.78M+1.75%-8.29%-13.17%+19.45%+27.24%+52.77%+23.66%
148031Mitsui
7519.0+137.0+1.86%4.16M31.19B11.26T10.60T1.50B1.41B+5.53%+1.21%+5.81%+26.67%+39.89%+77.25%+41.92%
156098Recruit Holdings
6641.0+125.0+1.92%7.00M46.34B10.26T9.01T1.54B1.36B+8.67%-1.57%-0.98%+12.67%+54.26%+75.18%+11.37%
168001ITOCHU
6898.0-11.0-0.16%2.88M19.91B9.95T9.48T1.44B1.37B+6.06%+1.49%+6.68%+3.74%+28.62%+54.35%+19.61%
177974Nintendo
7649.0+243.0+3.28%4.70M35.70B9.93T8.94T1.30B1.17B+2.60%-1.11%-6.67%-7.52%+25.04%+38.67%+3.94%
188766Tokio Marine Holdings
4902.0+95.0+1.98%6.29M30.73B9.67T8.97T1.97B1.83B+5.69%+2.25%+4.23%+26.63%+49.36%+81.05%+38.91%
194568Daiichi Sankyo
5010.0+244.0+5.12%9.59M47.58B9.61T9.23T1.92B1.84B+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
209433KDDI
4380.0+33.0+0.76%4.46M19.48B9.12T6.18T2.08B1.41B+3.01%+1.53%-2.28%-10.25%-0.93%+6.18%-2.36%
219434SoftBank
1878.5+29.0+1.57%11.85M22.27B8.84T5.07T4.71B2.70B+3.33%+0.75%-3.72%-4.52%+11.75%+22.98%+6.76%
227267Honda Motor
1750.5+4.5+0.26%10.21M17.81B8.44T7.82T4.82B4.47B+0.20%-6.84%-7.43%+7.56%+14.60%+48.43%+19.41%
236902Denso
2757.0-29.5-1.06%18.38M51.33B8.02T5.63T2.91B2.04B-2.22%-7.09%-4.37%+18.38%+21.78%+47.87%+29.62%
244519Chugai Pharmaceutical
4852.0-8.0-0.16%4.61M22.27B7.98T2.94T1.65B605.64M-1.40%-7.35%-15.97%-9.65%+11.49%+48.47%-9.17%
254661Oriental Land
4654.0+48.0+1.04%4.06M18.81B7.63T4.65T1.64B999.98M+2.38%-2.64%-4.02%-15.90%-1.54%-4.73%-11.37%
268411Mizuho Financial Group
2998.00.00.00%13.66M41.04B7.60T6.82T2.53B2.28B+1.90%-1.38%-1.58%+13.60%+19.35%+45.85%+24.27%
272914Japan Tobacco
4177.0+21.0+0.51%3.94M16.42B7.42T4.41T1.78B1.05B+2.58%+0.22%+3.03%+9.00%+20.90%+45.06%+14.60%
287741Hoya
18340.0+35.0+0.19%992.10K18.06B6.43T6.16T350.52M336.06M+5.89%+7.95%-2.13%-1.66%+28.03%+28.88%+4.06%
294502Takeda Pharmaceutical
4089.0-1.0-0.02%3.19M13.00B6.42T6.22T1.57B1.52B+0.49%-1.37%-2.27%-5.22%+2.53%-8.77%+0.86%
306367Daikin Industries
21160.0+760.0+3.73%2.15M45.23B6.19T5.58T292.75M263.86M+10.12%+4.57%+2.72%-12.36%-0.66%-8.93%-7.94%
317182Japan Post Bank
1593.0+8.0+0.50%6.34M10.12B5.76T1.91T3.62B1.20B+4.25%+1.14%-2.03%+5.64%+17.96%+43.64%+10.93%
326981Murata Manufacturing
2867.0+45.0+1.59%7.00M19.94B5.42T5.16T1.89B1.80B+7.10%+1.29%+1.52%-5.44%+13.77%+9.40%-4.21%
333382Seven & i Holdings
2039.5-10.5-0.51%4.83M9.85B5.33T4.39T2.61B2.15B+2.20%+2.00%-7.55%+4.86%+14.45%+1.82%+9.36%
346273SMC
80730.0+2730.0+3.50%220.70K17.67B5.18T4.60T64.14M56.94M+5.25%-6.38%-4.83%-2.85%+16.81%+17.73%+6.56%
356503Mitsubishi Electric
2393.0-4.0-0.17%9.79M23.37B5.00T4.71T2.09B1.97B-2.64%-6.91%-4.74%+9.27%+40.93%+47.99%+19.71%
366146Disco
46010.0-1070.0-2.27%4.06M188.54B4.99T3.92T108.35M85.28M-7.61%-18.25%-19.55%+11.76%+68.01%+215.35%+31.53%
378053Sumitomo
3909.0+52.0+1.35%3.67M14.30B4.78T4.48T1.22B1.15B+5.05%+2.46%+7.04%+16.83%+32.58%+59.62%+27.08%
386178Japan Post Holdings
1487.0-3.0-0.20%8.09M12.08B4.77T2.31T3.21B1.56B+4.83%+0.27%-2.94%+6.52%+13.55%+33.30%+18.06%
395108Bridgestone
6725.0+14.0+0.21%1.39M9.34B4.60T3.75T684.65M557.97M+0.49%+0.78%+1.04%+4.75%+20.52%+26.03%+15.15%
408002Marubeni
2706.0+35.5+1.33%5.20M14.05B4.53T4.35T1.67B1.61B+4.18%+1.08%+2.93%+8.50%+24.70%+39.88%+21.43%
416201Toyota Industries
14570.0+100.0+0.69%1.51M21.94B4.52T2.27T310.48M156.09M+5.50%+1.04%-6.90%+13.92%+36.81%+93.24%+26.70%
427011Mitsubishi Heavy Industries
1345.5+17.5+1.32%31.34M41.74B4.52T4.15T3.36B3.08B-0.99%-3.27%-7.11%+36.85%+74.29%+164.34%+63.27%
436723Renesas Electronics
2539.5+5.5+0.22%19.21M49.21B4.52T3.57T1.78B1.41B+5.97%-5.03%-4.91%+1.38%+22.03%+36.64%-0.37%
446702Fujitsu
2425.5-57.0-2.30%16.10M38.30B4.46T4.07T1.84B1.68B-0.92%-3.65%-2.59%+16.69%+27.46%+33.23%+14.01%
458725MS&AD Insurance Group Holdings
2775.0+13.0+0.47%3.41M9.44B4.40T3.66T1.59B1.32B+3.58%+0.04%+2.36%+36.41%+54.68%+87.80%+50.11%
468801Mitsui Fudosan
1569.5+55.0+3.63%16.85M26.21B4.40T4.00T2.80B2.55B-0.06%-6.30%-4.73%+28.54%+47.37%+86.51%+36.16%
476954Fanuc
4528.0+73.0+1.64%4.51M20.31B4.28T4.22T945.65M932.78M+6.17%+3.05%+8.20%+8.43%+23.95%-2.92%+9.19%
487751Canon
4214.0+148.0+3.64%10.82M45.13B4.16T3.99T987.80M945.78M-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%
496594Nidec
7115.0+229.0+3.33%8.30M58.58B4.09T3.45T574.60M484.73M+7.93%+11.50%+16.07%+27.30%+28.45%+7.28%+24.93%
506301Komatsu
4264.0-73.0-1.68%5.31M22.55B4.03T3.90T945.98M914.50M-2.04%-6.61%-3.59%+9.08%+24.82%+29.68%+15.62%