17203Toyota Motor
3352.0-56.0-1.64%29.02M97.20B45.15T30.96T13.47B9.24B-4.99%-7.86%-11.02%-0.89%+17.20%+73.54%+29.40%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3925.0+3.0+0.08%2.30K9.02M18.67T10.59T4.76B2.70B+0.10%-0.20%-1.26%-1.88%-2.61%-1.88%-2.00%
38306Mitsubishi UFJ Financial Group
1522.5-68.0-4.28%159.29M242.44B17.85T15.57T11.73B10.23B-3.85%-3.61%-1.30%+8.44%+20.93%+76.42%+25.67%
46861Keyence
73160.0+2610.0+3.70%772.70K56.23B17.74T13.34T242.53M182.38M+5.04%+4.07%+13.08%+8.92%+18.44%+14.12%+17.77%
58035Tokyo Electron
36820.0+1590.0+4.51%4.08M149.16B17.05T15.48T462.97M420.47M+4.57%+4.84%-6.29%+4.57%+52.69%+135.57%+45.79%
66758Sony Group
13015.0+65.0+0.50%4.95M64.78B15.89T15.43T1.22B1.19B+9.65%-0.53%+1.21%-5.07%-1.55%+3.95%-2.95%
78058Mitsubishi
3376.0-17.0-0.50%9.93M33.46B13.83T12.96T4.10B3.84B+1.35%-6.74%-7.10%+14.05%+41.00%+89.59%+49.81%
86501Hitachi
14310.0-65.0-0.45%2.18M31.33B13.26T12.44T926.69M869.65M+1.02%-2.12%-2.19%+17.97%+42.60%+83.39%+40.71%
99432Nippon Telegraph & Telephone
154.0-2.7-1.72%381.52M58.96B12.95T7.86T84.08B51.07B-8.28%-9.84%-11.80%-14.92%-10.57%-8.11%-10.62%
109983Fast Retailing
41380.0+630.0+1.55%947.10K38.91B12.69T6.79T306.71M164.12M+1.85%-0.41%-0.58%-0.60%+12.14%+33.27%+18.26%
119984SoftBank Group
8539.0+180.0+2.15%8.72M74.35B12.52T8.19T1.47B958.78M+10.38%+7.88%+2.61%+0.44%+41.77%+64.78%+35.69%
128316Sumitomo Mitsui Financial Group
9400.0+197.0+2.14%16.07M150.39B12.35T11.23T1.31B1.19B+5.46%+4.68%+5.18%+20.98%+31.43%+65.55%+36.63%
136098Recruit Holdings
7710.0+644.0+9.11%9.15M69.06B11.89T10.42T1.54B1.35B+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
144063Shin-Etsu Chemical
5930.0+70.0+1.19%5.78M34.26B11.84T11.31T2.00B1.91B+2.33%-4.28%-9.37%-3.39%+18.69%+49.26%+0.22%
158031Mitsui
7875.0+57.0+0.73%3.17M24.82B11.79T11.10T1.50B1.41B+1.21%+3.09%+5.42%+30.12%+37.80%+82.67%+48.64%
167974Nintendo
8600.0+280.0+3.37%7.01M59.83B11.17T10.05T1.30B1.17B+13.20%+11.40%+12.15%-3.91%+22.96%+50.22%+16.86%
174568Daiichi Sankyo
5482.0-4.0-0.07%4.05M22.11B10.51T10.09T1.92B1.84B+5.46%+2.20%+20.19%+14.47%+33.84%+23.69%+41.58%
188001ITOCHU
7265.0+133.0+1.86%2.96M21.32B10.45T9.98T1.44B1.37B+1.67%+1.81%+6.65%+9.50%+20.54%+55.53%+25.98%
198766Tokio Marine Holdings
4944.0+18.0+0.37%6.40M31.46B9.70T8.99T1.96B1.82B-1.85%-0.94%+1.58%+13.21%+42.11%+79.36%+40.10%
209434SoftBank
1928.5+12.0+0.63%4.19M8.04B9.08T5.20T4.71B2.70B+2.39%+0.92%+3.60%-0.90%+9.95%+25.76%+9.61%
219433KDDI
4320.0+4.0+0.09%3.66M15.76B9.00T6.09T2.08B1.41B+0.86%-1.82%+0.91%-4.21%-7.04%+2.35%-3.70%
227267Honda Motor
1708.5-42.0-2.40%14.32M24.50B8.24T7.63T4.82B4.47B-2.26%-5.71%-8.15%-0.76%+6.61%+40.31%+16.54%
234519Chugai Pharmaceutical
4966.0+143.0+2.96%3.06M15.11B8.17T3.01T1.65B605.64M+0.85%-1.66%-2.72%-12.95%+4.70%+38.79%-7.04%
242914Japan Tobacco
4402.0+7.0+0.16%4.29M18.82B7.82T4.64T1.78B1.05B+1.38%+3.70%+5.31%+13.45%+17.39%+47.45%+20.77%
258411Mizuho Financial Group
3067.0-32.0-1.03%15.53M47.39B7.77T6.98T2.53B2.28B+1.12%+0.49%+0.92%+15.08%+23.05%+52.21%+27.13%
266902Denso
2630.5-9.5-0.36%6.06M15.93B7.66T5.17T2.91B1.97B+0.27%-2.27%-11.37%+0.48%+8.27%+28.79%+23.67%
274661Oriental Land
4565.0+16.0+0.35%2.93M13.28B7.48T4.56T1.64B999.98M+5.45%+4.65%-4.32%-13.84%-9.94%-6.07%-13.06%
286367Daikin Industries
25220.0+450.0+1.82%1.34M33.74B7.38T6.65T292.76M263.86M+10.49%+15.98%+25.72%+17.30%+7.14%-1.31%+9.72%
297741Hoya
19290.0+10.0+0.05%1.56M30.23B6.76T6.48T350.52M336.06M+6.87%+4.44%+13.34%+5.27%+19.63%+29.12%+9.45%
304502Takeda Pharmaceutical
4138.0-21.0-0.50%3.26M13.51B6.49T6.29T1.57B1.52B+1.67%-0.36%+1.05%-4.10%-0.58%-9.55%+2.07%
316146Disco
56140.0+2290.0+4.25%2.80M155.88B6.08T4.79T108.35M85.28M+10.16%+22.58%+1.70%+23.30%+76.04%+236.57%+60.49%
326503Mitsubishi Electric
2822.5+23.0+0.82%4.45M12.55B5.89T5.55T2.09B1.97B+2.04%+1.79%+9.46%+28.24%+43.79%+62.17%+41.20%
337182Japan Post Bank
1538.5-92.5-5.67%13.78M21.39B5.56T1.84T3.62B1.20B-2.10%-4.05%-2.26%+3.36%+10.84%+42.32%+7.14%
346981Murata Manufacturing
2817.0+10.5+0.37%4.05M11.42B5.32T5.07T1.89B1.80B+1.17%-2.98%+1.15%-6.69%-5.49%+9.53%-5.88%
353382Seven & i Holdings
2023.0+12.0+0.60%4.98M10.07B5.26T4.33T2.60B2.14B+0.42%-0.83%+1.15%-1.83%+3.55%-3.25%+8.47%
366273SMC
81310.0+1720.0+2.16%248.10K20.04B5.21T4.63T64.13M56.94M-3.18%-2.65%-3.46%-1.66%+7.24%+16.64%+7.33%
378053Sumitomo
4131.0-24.0-0.58%3.40M14.03B5.05T4.73T1.22B1.15B-0.67%-0.58%+6.30%+19.57%+26.99%+58.76%+34.30%
388002Marubeni
3005.0-6.0-0.20%4.62M13.87B5.03T4.80T1.67B1.60B+2.52%+6.41%+9.15%+26.15%+25.16%+55.22%+34.84%
396723Renesas Electronics
2667.5-14.5-0.54%20.30M54.85B4.75T3.69T1.78B1.38B+6.55%+1.48%-0.58%+5.19%+14.17%+42.91%+4.65%
406178Japan Post Holdings
1480.5-23.5-1.56%26.19M39.03B4.75T2.30T3.21B1.56B-1.69%-2.02%-0.67%+5.90%+14.59%+30.96%+17.55%
415108Bridgestone
6875.0-29.0-0.42%1.12M7.69B4.71T3.84T684.65M557.97M+0.69%-1.49%+1.76%+6.06%+14.60%+25.52%+17.72%
426201Toyota Industries
14880.0-175.0-1.16%546.60K8.17B4.62T2.32T310.48M156.09M-2.46%-1.00%+3.55%+5.01%+23.43%+86.93%+29.39%
437011Mitsubishi Heavy Industries
1346.0-5.0-0.37%32.87M44.49B4.52T4.15T3.36B3.08B+8.37%-5.04%-4.81%+23.43%+59.35%+144.37%+63.33%
448725MS&AD Insurance Group Holdings
2784.0+20.0+0.72%3.38M9.36B4.41T3.68T1.59B1.32B-2.49%-2.20%-0.25%+11.70%+48.24%+83.56%+50.60%
456301Komatsu
4623.0-45.0-0.96%3.41M15.76B4.38T4.23T946.40M914.32M+0.22%-2.78%+1.72%+7.81%+23.94%+38.50%+25.35%
466954Fanuc
4610.0+106.0+2.35%3.41M15.55B4.36T4.30T945.65M932.78M-0.39%-0.37%+4.87%+16.00%+15.25%-0.77%+11.16%
476702Fujitsu
2332.5+2.5+0.11%4.55M10.60B4.29T3.91T1.84B1.68B-1.29%-4.23%-7.75%+1.11%+17.71%+30.49%+9.64%
487751Canon
4341.0-55.0-1.25%4.05M17.64B4.29T4.09T987.82M941.77M+0.07%+1.43%-3.28%+5.11%+16.41%+34.86%+19.92%
494543Terumo
2795.0+85.0+3.14%4.61M12.84B4.15T3.81T1.48B1.36B+7.36%+3.77%+8.02%+2.91%+18.16%+35.09%+20.94%
506594Nidec
7206.0+238.0+3.42%2.98M21.31B4.14T3.49T574.60M484.73M+3.59%-2.27%+13.46%+28.18%+24.69%+4.83%+26.53%