16146Disco
46100.0-750.0-1.60%4.96M229.15B5.00T3.93T108.38M85.27M-12.52%-32.74%-24.22%+0.66%+14.17%+99.52%+31.79%
28035Tokyo Electron
27625.0-1385.0-4.77%7.89M220.80B13.03T11.98T471.63M433.72M-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
36920Lasertec
25640.0-1100.0-4.11%6.14M158.88B2.42T1.99T94.29M77.75M-13.74%-25.05%-26.68%-25.90%-35.55%+25.78%-31.02%
49984SoftBank Group
9174.0-191.0-2.04%13.35M123.78B13.49T8.51T1.47B927.24M-12.71%-23.04%-9.48%+15.91%+42.01%+31.09%+45.78%
57203Toyota Motor
2909.0-111.0-3.68%40.13M118.40B45.95T29.50T15.79B10.14B-7.15%-11.42%-10.85%-20.04%-3.03%+27.20%+12.29%
67011Mitsubishi Heavy Industries
1777.5+42.0+2.42%60.29M107.24B6.00T5.54T3.37B3.12B-6.67%-3.11%+3.95%+25.40%+78.79%+170.92%+115.69%
76723Renesas Electronics
2442.0-141.5-5.48%38.42M93.09B4.57T3.57T1.87B1.46B-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
88306Mitsubishi UFJ Financial Group
1685.5+10.5+0.63%53.59M90.84B20.80T17.07T12.34B10.13B-5.02%-5.94%+1.26%+6.71%+20.82%+57.38%+39.13%
96501Hitachi
3133.0+55.0+1.79%25.55M79.88B14.53T14.02T4.64B4.47B-13.74%-17.09%-14.26%+7.15%+34.18%+76.77%+54.03%
107751Canon
4622.0+289.0+6.67%14.99M70.04B6.16T4.18T1.33B905.45M+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
119983Fast Retailing
40850.0+720.0+1.79%1.67M68.09B13.00T6.76T318.22M165.42M-1.99%-9.62%+0.89%-1.68%+2.79%+19.58%+16.75%
128316Sumitomo Mitsui Financial Group
10545.0+105.0+1.01%6.31M66.44B13.90T12.61T1.32B1.20B-4.09%-4.70%+0.91%+17.43%+36.95%+63.67%+53.27%
136857Advantest
5505.0-203.0-3.56%10.92M60.70B4.22T4.03T766.14M731.47M-10.39%-19.53%-11.75%+10.19%-5.46%+4.91%+14.76%
147267Honda Motor
1580.5-4.5-0.28%34.06M54.48B8.35T7.08T5.28B4.48B-5.05%-8.30%-7.71%-12.78%-5.67%+9.61%+7.81%
156098Recruit Holdings
8027.0-248.0-3.00%6.16M49.84B13.24T10.96T1.65B1.36B-12.07%-14.98%-6.12%+16.30%+35.43%+67.30%+34.61%
16215ATimee
1650-200-10.81%27.53M48.32B156.98B42.10B95.14M25.52M+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%
177201Nissan Motor
466.2-18.8-3.88%102.29M47.86B1.82T922.31B3.91B1.98B-13.71%-16.99%-14.72%-19.86%-20.77%-23.55%-15.88%
187936ASICS
2292.0-150.5-6.16%19.44M45.56B1.74T1.53T759.48M667.88M-13.87%-9.30%-6.92%+35.62%+102.43%+118.39%+107.51%
196758Sony Group
13220.0-195.0-1.45%3.32M44.12B16.51T15.63T1.25B1.18B-9.88%-14.04%-2.29%+1.03%-10.04%+1.11%-1.42%
206861Keyence
65930.0+490.0+0.75%655.70K43.17B16.03T14.44T243.21M218.99M-9.32%-14.10%-6.52%-6.22%-0.98%-0.89%+6.13%
216702Fujitsu
2700.0+264.5+10.86%15.43M41.39B5.59T4.57T2.07B1.69B+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
226594Nidec
6723.0-220.0-3.17%5.74M39.45B4.01T3.25T596.28M482.96M-1.64%-4.60%-8.37%-8.82%+21.31%-13.63%+18.05%
234063Shin-Etsu Chemical
6304.0+74.0+1.19%6.13M38.80B12.62T12.06T2.00B1.91B-6.37%-6.12%+1.69%+1.76%+7.30%+36.48%+6.54%
247735Screen Holdings
12735.0-265.0-2.04%2.74M35.26B1.29T1.14T101.59M89.45M-4.93%-21.85%-11.53%-23.24%-13.19%+63.27%+6.75%
258766Tokio Marine Holdings
5568.0-128.0-2.25%5.46M30.65B11.01T9.62T1.98B1.73B-10.03%-14.02%-4.80%+11.56%+41.68%+76.04%+57.78%
269107Kawasaki Kisen Kaisha
2242.0-6.5-0.29%13.58M30.48B1.60T877.48B714.73M391.38M-3.22%-10.07%-0.75%+1.40%-6.60%+58.48%+11.17%
275401Nippon Steel
3169.0-63.0-1.95%9.54M30.41B3.09T2.67T976.00M840.97M-5.52%-8.62%-6.88%-10.51%-11.23%+3.39%-1.89%
288411Mizuho Financial Group
3254.0+5.0+0.15%8.88M28.98B8.26T7.43T2.54B2.28B-4.60%-6.60%-1.36%+6.62%+20.43%+44.91%+34.88%
298058Mitsubishi
3113.0+16.0+0.52%9.21M28.86B13.01T11.96T4.18B3.84B-5.72%-7.60%+0.45%-14.01%+21.36%+32.88%+38.14%
307012Kawasaki Heavy Industries
5357.0-1.0-0.02%5.08M27.45B899.56B796.49B167.92M148.68M-14.08%-9.86%-11.00%+9.39%+59.01%+47.86%+71.75%
314568Daiichi Sankyo
5658.0-138.0-2.38%4.74M26.83B11.02T10.35T1.95B1.83B-4.22%-6.12%+2.76%+5.48%+27.92%+42.52%+46.13%
329432Nippon Telegraph & Telephone
157.9-0.2-0.13%155.08M24.59B14.30T8.04T90.55B50.95B-0.69%-1.00%+4.36%-7.55%-15.24%-3.48%-8.36%
336526Socionext
3005.0-67.0-2.18%7.87M23.91B538.07B515.09B179.06M171.41M-12.52%-25.32%-20.98%-35.94%-12.44%+1.59%+17.38%
349104Mitsui O.S.K. Lines
4545.0-33.0-0.72%5.21M23.75B1.65T1.59T362.41M350.33M-3.09%-7.94%-4.70%-8.92%-14.41%+21.92%+0.62%
356762TDK
9584.0+43.0+0.45%2.43M23.41B3.73T3.58T388.77M373.04M-11.09%-12.75%-2.94%+35.29%+28.78%+78.37%+42.68%
367013IHI
5162.0+116.0+2.30%4.38M22.69B798.46B716.19B154.68M138.74M-9.36%-6.23%+13.78%+36.31%+81.44%+39.74%+86.96%
379101Nippon Yusen Kabushiki Kaisha
4597.0-23.0-0.50%4.87M22.55B2.12T2.00T461.00M435.68M+0.68%-3.87%+0.24%+2.93%-9.83%+33.52%+5.17%
384519Chugai Pharmaceutical
6264.0+238.0+3.95%3.55M22.38B10.52T3.79T1.68B605.64M+6.17%-1.42%+8.02%+24.04%+17.15%+58.50%+17.26%
397974Nintendo
8247.0-33.0-0.40%2.68M22.21B10.71T9.63T1.30B1.17B-3.81%-9.37%-4.08%+6.83%-0.76%+28.34%+12.07%
409501Tokyo Electric Power
718.1-22.9-3.09%29.16M21.24B1.15T1.05T1.61B1.46B-9.85%-13.45%-17.27%-27.25%-8.91%+42.68%-2.76%
414901FUJIFILM Holdings
3397.0-91.0-2.61%6.14M21.07B4.23T3.86T1.24B1.14B-11.03%-13.10%-9.17%+0.59%+8.30%+24.88%+20.28%
428031Mitsui
3436.0-16.0-0.46%6.06M20.92B10.40T9.76T3.03B2.84B-7.39%-8.74%-5.29%-10.04%+13.94%+29.37%+29.71%
438001ITOCHU
7472.0-64.0-0.85%2.73M20.48B11.84T10.32T1.58B1.38B-7.10%-7.75%-2.40%+4.71%+10.66%+34.90%+29.56%
446525Kokusai Electric
3860-235-5.74%5.21M20.16B908.48B324.79B235.36M84.14M-25.91%-30.45%-18.22%-9.28%+1.45%+82.42%+25.94%
456503Mitsubishi Electric
2448.5-65.5-2.61%8.06M19.97B5.17T4.84T2.11B1.98B-12.21%-13.77%-2.37%-11.70%+11.14%+19.44%+22.49%
463436SUMCO
2341.0+60.0+2.63%8.45M19.83B819.76B791.05B350.18M337.91M-9.67%-11.44%+1.94%-1.80%+3.77%+11.11%+10.71%
476367Daikin Industries
21900.0+215.0+0.99%904.80K19.76B6.42T5.89T293.11M269.12M-3.57%-5.95%-2.04%+0.71%-8.31%-23.08%-4.72%
488725MS&AD Insurance Group Holdings
3361.0-64.0-1.87%5.83M19.67B5.41T4.48T1.61B1.33B-9.80%-12.97%-1.64%+18.07%+64.01%+97.75%+81.81%
496701NEC
12630.0+210.0+1.69%1.52M19.23B3.45T3.07T272.85M243.10M-8.64%-7.27%-6.96%+9.83%+30.21%+85.71%+51.26%
506315Towa
8500-110-1.28%2.25M19.12B212.87B162.48B25.04M19.12M-10.53%-23.90%-24.31%-8.60%+9.82%+247.65%+19.21%