OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16920Lasertec34350.0-3160.0-8.42%8.93M308.70B3.10T2.67T90.19M77.75M-20.67%-13.13%-19.97%-14.70%+30.61%+58.00%-7.59%
28035Tokyo Electron33530.0-3210.0-8.74%6.77M231.50B15.52T14.10T462.90M420.40M-15.11%-10.03%-14.75%+18.90%+67.11%+113.63%+32.77%
36146Disco49800.0-4330.0-8.00%3.55M178.79B5.40T4.25T108.34M85.28M-11.51%-8.72%-9.11%+22.63%+74.28%+244.40%+42.37%
46526Socionext4214.0-299.0-6.63%41.96M175.74B751.09B579.89B178.24M137.61M-17.79%-8.79%+4.46%+31.36%+47.24%+119.71%+64.61%
57203Toyota Motor3522.0-80.0-2.22%35.46M124.75B47.46T35.33T13.47B10.03B-6.50%-2.68%-9.04%+17.75%+34.94%+94.32%+35.96%
68306Mitsubishi UFJ Financial Group1500.0-17.0-1.12%64.52M97.01B17.63T15.34T11.75B10.23B-3.23%-1.67%-6.37%+14.07%+22.60%+76.33%+23.81%
76857Advantest5484.0-251.0-4.38%15.88M87.28B4.05T4.02T738.18M732.26M-8.86%-9.24%-16.22%-7.11%+32.72%+89.76%+14.32%
89984SoftBank Group7648.0-228.0-2.89%9.80M74.76B11.21T7.33T1.47B958.78M-9.86%-10.41%-17.29%+14.12%+24.76%+49.14%+21.53%
99983Fast Retailing40520.0-430.0-1.05%1.84M74.50B12.43T6.86T306.71M169.22M-3.89%-8.24%-14.53%+2.04%+21.65%+33.86%+15.80%
107011Mitsubishi Heavy Industries1359.0-25.0-1.81%53.91M72.79B4.57T4.19T3.36B3.08B-2.30%+2.30%+0.04%+43.20%+74.39%+167.10%+64.91%
119501Tokyo Electric Power1014.5-2.5-0.25%69.39M69.92B1.63T1.47T1.60B1.45B-3.06%+6.40%+16.24%+28.27%+59.91%+107.46%+37.37%
128316Sumitomo Mitsui Financial Group8536.0-77.0-0.89%8.08M68.97B11.22T10.02T1.31B1.17B-4.75%-2.35%-6.15%+15.21%+19.35%+57.49%+24.07%
131605Inpex2409.0+36.0+1.52%28.03M67.82B3.03T2.15T1.26B892.32M-7.15%-2.47%+5.47%+20.57%+10.73%+60.92%+26.49%
146315Towa9650-1460-13.14%6.79M67.19B241.24B187.64B25.00M19.44M-7.21%-0.92%-0.92%+39.25%+81.73%+377.25%+35.34%
153778SAKURA Internet6190+1000+19.27%10.74M65.64B221.04B69.22B35.71M11.18M+6.17%+41.97%-13.06%+56.91%+474.74%+900.00%+180.22%
167735Screen Holdings16810.0-1255.0-6.95%3.85M64.50B1.60T1.46T95.14M86.78M-9.65%-8.07%-10.30%+17.51%+133.44%+203.43%+40.91%
176723Renesas Electronics2396.5-154.0-6.04%25.41M61.15B4.26T3.37T1.78B1.40B-10.38%-11.14%-8.25%-8.37%+9.50%+31.32%-5.98%
186758Sony Group12530.0-230.0-1.80%4.56M57.20B15.30T14.86T1.22B1.19B-3.91%-1.96%-6.84%-14.73%+0.72%+5.29%-6.56%
194063Shin-Etsu Chemical6129.0-270.0-4.22%9.26M56.80B12.23T11.68T2.00B1.91B-6.17%-0.63%-10.84%+4.82%+44.04%+50.18%+3.58%
206501Hitachi13330.0-425.0-3.09%4.21M56.19B12.35T11.59T926.62M869.66M-8.73%-3.86%-3.27%+16.67%+53.02%+82.48%+31.07%
219432Nippon Telegraph & Telephone167.9-1.9-1.12%324.95M54.36B14.12T8.57T84.10B51.07B-4.17%-4.06%-8.50%-11.54%-3.12%+5.46%-2.55%
229107Kawasaki Kisen Kaisha2042.5-6.5-0.32%26.06M53.51B1.44T770.96B706.97M377.46M-0.24%+2.33%-3.32%-14.49%+17.48%+81.56%+1.28%
236861Keyence62600.0-2370.0-3.65%808.70K50.80B15.18T11.42T242.53M182.38M-3.54%-3.62%-12.85%-5.75%+17.40%+1.38%+0.77%
248058Mitsubishi3452.0-15.0-0.43%13.35M46.07B14.22T13.32T4.12B3.86B-4.56%-0.58%-3.36%+34.06%+51.14%+108.83%+53.18%
257003Mitsui E&S1560-57-3.53%26.27M41.02B157.36B108.16B100.87M69.33M-9.62%-7.96%-18.11%+103.13%+272.32%+269.67%+120.96%
266323RORZE25810-2060-7.39%1.52M38.82B454.78B258.31B17.62M10.01M-3.80%+23.02%+28.15%+57.67%+121.93%+180.85%+71.38%
279104Mitsui O.S.K. Lines4590.0+52.0+1.15%8.21M37.73B1.66T1.60T361.85M348.17M+0.88%+1.44%-2.65%-11.27%+14.01%+30.21%+1.62%
286098Recruit Holdings6111.0-201.0-3.18%6.06M37.04B9.44T8.29T1.54B1.36B-9.43%-8.39%-9.39%+0.38%+38.10%+63.61%+2.48%
299101Nippon Yusen Kabushiki Kaisha4153.0+61.0+1.49%8.78M36.44B1.91T1.78T459.52M428.47M+1.99%+1.81%-2.14%-16.66%+8.92%+21.65%-4.99%
306367Daikin Industries19215.0-290.0-1.49%1.82M34.95B5.63T5.07T292.75M263.86M-5.04%-4.71%-6.99%-21.97%-11.02%-15.59%-16.40%
318031Mitsui7125.0-39.0-0.54%4.71M33.59B10.67T10.04T1.50B1.41B-4.09%+0.76%-0.28%+19.83%+32.16%+71.52%+34.48%
326273SMC76700.0-4630.0-5.69%425.90K33.06B4.92T4.37T64.14M56.94M-11.05%-7.66%-11.84%-9.59%+11.43%+10.58%+1.24%
334755Rakuten Group743.9-41.1-5.24%42.85M32.16B1.59T961.74B2.14B1.29B-14.89%-13.77%-14.14%+13.66%+31.59%+14.27%+18.46%
348001ITOCHU6504.0-128.0-1.93%4.93M31.92B9.38T8.94T1.44B1.37B-4.31%-4.23%-2.12%-1.71%+24.15%+50.03%+12.78%
357974Nintendo7455.0-134.0-1.77%4.18M31.14B9.68T8.71T1.30B1.17B-3.62%-3.69%-11.52%-7.84%+22.88%+38.59%+1.30%
368411Mizuho Financial Group2942.0-28.5-0.96%10.32M30.41B7.46T6.70T2.53B2.28B-3.22%+0.29%-5.07%+13.79%+16.63%+52.16%+21.95%
375401Nippon Steel3412.0-51.0-1.47%8.49M28.98B3.14T2.79T920.82M816.88M-5.17%-5.09%-9.40%-1.39%+8.52%+13.62%+5.63%
388766Tokio Marine Holdings4638.0-34.0-0.73%5.96M27.58B9.15T8.49T1.97B1.83B-3.25%-2.56%-2.95%+20.09%+40.25%+76.08%+31.43%
394568Daiichi Sankyo4636.0+100.0+2.20%5.97M27.44B8.89T8.54T1.92B1.84B+0.09%-0.54%-5.64%+4.96%+9.99%-1.76%+19.73%
406594Nidec6592.0-180.0-2.66%4.04M26.71B3.79T3.20T575.07M484.73M+3.31%+8.76%+2.94%+11.52%-1.61%-1.83%+15.75%
413436SUMCO2361.5-176.0-6.94%11.09M26.51B825.79B797.98B349.69M337.91M-9.85%-6.70%-5.54%-2.17%+20.98%+22.80%+11.68%
427267Honda Motor1747.0-38.5-2.16%14.72M25.76B8.42T7.81T4.82B4.47B-7.03%-4.82%-9.08%+9.39%+8.34%+48.68%+19.17%
439433KDDI4252.0+18.0+0.43%6.07M25.70B8.85T6.00T2.08B1.41B-1.44%-3.47%-7.26%-14.81%-4.77%+5.07%-5.22%
448801Mitsui Fudosan1570.5-43.5-2.70%16.23M25.52B4.40T4.00T2.80B2.55B-6.24%-1.23%-4.51%+22.98%+43.56%+89.91%+36.25%
456254Nomura Micro Science4940-340-6.44%4.89M24.02B184.85B118.27B37.42M23.94M-8.01%-4.08%+3.19%+43.50%+252.23%+403.44%+32.35%
467741Hoya17320.0-410.0-2.31%1.34M23.13B6.07T5.82T350.52M336.06M+1.94%-0.60%-11.97%-8.07%+19.45%+20.87%-1.73%
478604Nomura Holdings876.4-29.9-3.30%25.90M22.78B2.60T2.36T2.97B2.69B-8.45%-5.02%-11.01%+18.00%+51.63%+75.17%+37.43%
484185JSR4336.0-13.0-0.30%5.25M22.77B900.19B818.78B207.61M188.83M-0.07%-0.16%+0.18%+7.19%+7.86%+39.20%+7.86%
497733Olympus2096.5-114.0-5.16%10.48M22.11B2.44T2.36T1.17B1.13B-2.92%-1.57%-5.75%-6.99%+9.54%-14.20%+2.74%
504502Takeda Pharmaceutical4069.0-20.0-0.49%5.44M22.11B6.38T6.19T1.57B1.52B-1.86%-1.24%-7.67%-7.69%-6.59%-8.36%+0.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16920Lasertec
34350.0-3160.0-8.42%8.93M308.70B3.10T2.67T90.19M77.75M-20.67%-13.13%-19.97%-14.70%+30.61%+58.00%-7.59%
28035Tokyo Electron
33530.0-3210.0-8.74%6.77M231.50B15.52T14.10T462.90M420.40M-15.11%-10.03%-14.75%+18.90%+67.11%+113.63%+32.77%
36146Disco
49800.0-4330.0-8.00%3.55M178.79B5.40T4.25T108.34M85.28M-11.51%-8.72%-9.11%+22.63%+74.28%+244.40%+42.37%
46526Socionext
4214.0-299.0-6.63%41.96M175.74B751.09B579.89B178.24M137.61M-17.79%-8.79%+4.46%+31.36%+47.24%+119.71%+64.61%
57203Toyota Motor
3522.0-80.0-2.22%35.46M124.75B47.46T35.33T13.47B10.03B-6.50%-2.68%-9.04%+17.75%+34.94%+94.32%+35.96%
68306Mitsubishi UFJ Financial Group
1500.0-17.0-1.12%64.52M97.01B17.63T15.34T11.75B10.23B-3.23%-1.67%-6.37%+14.07%+22.60%+76.33%+23.81%
76857Advantest
5484.0-251.0-4.38%15.88M87.28B4.05T4.02T738.18M732.26M-8.86%-9.24%-16.22%-7.11%+32.72%+89.76%+14.32%
89984SoftBank Group
7648.0-228.0-2.89%9.80M74.76B11.21T7.33T1.47B958.78M-9.86%-10.41%-17.29%+14.12%+24.76%+49.14%+21.53%
99983Fast Retailing
40520.0-430.0-1.05%1.84M74.50B12.43T6.86T306.71M169.22M-3.89%-8.24%-14.53%+2.04%+21.65%+33.86%+15.80%
107011Mitsubishi Heavy Industries
1359.0-25.0-1.81%53.91M72.79B4.57T4.19T3.36B3.08B-2.30%+2.30%+0.04%+43.20%+74.39%+167.10%+64.91%
119501Tokyo Electric Power
1014.5-2.5-0.25%69.39M69.92B1.63T1.47T1.60B1.45B-3.06%+6.40%+16.24%+28.27%+59.91%+107.46%+37.37%
128316Sumitomo Mitsui Financial Group
8536.0-77.0-0.89%8.08M68.97B11.22T10.02T1.31B1.17B-4.75%-2.35%-6.15%+15.21%+19.35%+57.49%+24.07%
131605Inpex
2409.0+36.0+1.52%28.03M67.82B3.03T2.15T1.26B892.32M-7.15%-2.47%+5.47%+20.57%+10.73%+60.92%+26.49%
146315Towa
9650-1460-13.14%6.79M67.19B241.24B187.64B25.00M19.44M-7.21%-0.92%-0.92%+39.25%+81.73%+377.25%+35.34%
153778SAKURA Internet
6190+1000+19.27%10.74M65.64B221.04B69.22B35.71M11.18M+6.17%+41.97%-13.06%+56.91%+474.74%+900.00%+180.22%
167735Screen Holdings
16810.0-1255.0-6.95%3.85M64.50B1.60T1.46T95.14M86.78M-9.65%-8.07%-10.30%+17.51%+133.44%+203.43%+40.91%
176723Renesas Electronics
2396.5-154.0-6.04%25.41M61.15B4.26T3.37T1.78B1.40B-10.38%-11.14%-8.25%-8.37%+9.50%+31.32%-5.98%
186758Sony Group
12530.0-230.0-1.80%4.56M57.20B15.30T14.86T1.22B1.19B-3.91%-1.96%-6.84%-14.73%+0.72%+5.29%-6.56%
194063Shin-Etsu Chemical
6129.0-270.0-4.22%9.26M56.80B12.23T11.68T2.00B1.91B-6.17%-0.63%-10.84%+4.82%+44.04%+50.18%+3.58%
206501Hitachi
13330.0-425.0-3.09%4.21M56.19B12.35T11.59T926.62M869.66M-8.73%-3.86%-3.27%+16.67%+53.02%+82.48%+31.07%
219432Nippon Telegraph & Telephone
167.9-1.9-1.12%324.95M54.36B14.12T8.57T84.10B51.07B-4.17%-4.06%-8.50%-11.54%-3.12%+5.46%-2.55%
229107Kawasaki Kisen Kaisha
2042.5-6.5-0.32%26.06M53.51B1.44T770.96B706.97M377.46M-0.24%+2.33%-3.32%-14.49%+17.48%+81.56%+1.28%
236861Keyence
62600.0-2370.0-3.65%808.70K50.80B15.18T11.42T242.53M182.38M-3.54%-3.62%-12.85%-5.75%+17.40%+1.38%+0.77%
248058Mitsubishi
3452.0-15.0-0.43%13.35M46.07B14.22T13.32T4.12B3.86B-4.56%-0.58%-3.36%+34.06%+51.14%+108.83%+53.18%
257003Mitsui E&S
1560-57-3.53%26.27M41.02B157.36B108.16B100.87M69.33M-9.62%-7.96%-18.11%+103.13%+272.32%+269.67%+120.96%
266323RORZE
25810-2060-7.39%1.52M38.82B454.78B258.31B17.62M10.01M-3.80%+23.02%+28.15%+57.67%+121.93%+180.85%+71.38%
279104Mitsui O.S.K. Lines
4590.0+52.0+1.15%8.21M37.73B1.66T1.60T361.85M348.17M+0.88%+1.44%-2.65%-11.27%+14.01%+30.21%+1.62%
286098Recruit Holdings
6111.0-201.0-3.18%6.06M37.04B9.44T8.29T1.54B1.36B-9.43%-8.39%-9.39%+0.38%+38.10%+63.61%+2.48%
299101Nippon Yusen Kabushiki Kaisha
4153.0+61.0+1.49%8.78M36.44B1.91T1.78T459.52M428.47M+1.99%+1.81%-2.14%-16.66%+8.92%+21.65%-4.99%
306367Daikin Industries
19215.0-290.0-1.49%1.82M34.95B5.63T5.07T292.75M263.86M-5.04%-4.71%-6.99%-21.97%-11.02%-15.59%-16.40%
318031Mitsui
7125.0-39.0-0.54%4.71M33.59B10.67T10.04T1.50B1.41B-4.09%+0.76%-0.28%+19.83%+32.16%+71.52%+34.48%
326273SMC
76700.0-4630.0-5.69%425.90K33.06B4.92T4.37T64.14M56.94M-11.05%-7.66%-11.84%-9.59%+11.43%+10.58%+1.24%
334755Rakuten Group
743.9-41.1-5.24%42.85M32.16B1.59T961.74B2.14B1.29B-14.89%-13.77%-14.14%+13.66%+31.59%+14.27%+18.46%
348001ITOCHU
6504.0-128.0-1.93%4.93M31.92B9.38T8.94T1.44B1.37B-4.31%-4.23%-2.12%-1.71%+24.15%+50.03%+12.78%
357974Nintendo
7455.0-134.0-1.77%4.18M31.14B9.68T8.71T1.30B1.17B-3.62%-3.69%-11.52%-7.84%+22.88%+38.59%+1.30%
368411Mizuho Financial Group
2942.0-28.5-0.96%10.32M30.41B7.46T6.70T2.53B2.28B-3.22%+0.29%-5.07%+13.79%+16.63%+52.16%+21.95%
375401Nippon Steel
3412.0-51.0-1.47%8.49M28.98B3.14T2.79T920.82M816.88M-5.17%-5.09%-9.40%-1.39%+8.52%+13.62%+5.63%
388766Tokio Marine Holdings
4638.0-34.0-0.73%5.96M27.58B9.15T8.49T1.97B1.83B-3.25%-2.56%-2.95%+20.09%+40.25%+76.08%+31.43%
394568Daiichi Sankyo
4636.0+100.0+2.20%5.97M27.44B8.89T8.54T1.92B1.84B+0.09%-0.54%-5.64%+4.96%+9.99%-1.76%+19.73%
406594Nidec
6592.0-180.0-2.66%4.04M26.71B3.79T3.20T575.07M484.73M+3.31%+8.76%+2.94%+11.52%-1.61%-1.83%+15.75%
413436SUMCO
2361.5-176.0-6.94%11.09M26.51B825.79B797.98B349.69M337.91M-9.85%-6.70%-5.54%-2.17%+20.98%+22.80%+11.68%
427267Honda Motor
1747.0-38.5-2.16%14.72M25.76B8.42T7.81T4.82B4.47B-7.03%-4.82%-9.08%+9.39%+8.34%+48.68%+19.17%
439433KDDI
4252.0+18.0+0.43%6.07M25.70B8.85T6.00T2.08B1.41B-1.44%-3.47%-7.26%-14.81%-4.77%+5.07%-5.22%
448801Mitsui Fudosan
1570.5-43.5-2.70%16.23M25.52B4.40T4.00T2.80B2.55B-6.24%-1.23%-4.51%+22.98%+43.56%+89.91%+36.25%
456254Nomura Micro Science
4940-340-6.44%4.89M24.02B184.85B118.27B37.42M23.94M-8.01%-4.08%+3.19%+43.50%+252.23%+403.44%+32.35%
467741Hoya
17320.0-410.0-2.31%1.34M23.13B6.07T5.82T350.52M336.06M+1.94%-0.60%-11.97%-8.07%+19.45%+20.87%-1.73%
478604Nomura Holdings
876.4-29.9-3.30%25.90M22.78B2.60T2.36T2.97B2.69B-8.45%-5.02%-11.01%+18.00%+51.63%+75.17%+37.43%
484185JSR
4336.0-13.0-0.30%5.25M22.77B900.19B818.78B207.61M188.83M-0.07%-0.16%+0.18%+7.19%+7.86%+39.20%+7.86%
497733Olympus
2096.5-114.0-5.16%10.48M22.11B2.44T2.36T1.17B1.13B-2.92%-1.57%-5.75%-6.99%+9.54%-14.20%+2.74%
504502Takeda Pharmaceutical
4069.0-20.0-0.49%5.44M22.11B6.38T6.19T1.57B1.52B-1.86%-1.24%-7.67%-7.69%-6.59%-8.36%+0.37%