18306Mitsubishi UFJ Financial Group
1512.5-78.0-4.90%114.01M173.63B17.78T15.47T11.75B10.23B-4.48%-4.24%-1.94%+7.73%+20.14%+75.26%+24.85%
26920Lasertec
42620.0+430.0+1.02%3.70M159.02B3.84T3.31T90.19M77.75M+3.90%+23.18%+1.04%+0.97%+41.55%+139.17%+14.66%
38316Sumitomo Mitsui Financial Group
9420.0+217.0+2.36%11.31M105.67B12.38T11.25T1.31B1.19B+5.69%+4.90%+5.40%+21.24%+31.71%+65.90%+36.92%
46146Disco
55700.0+1850.0+3.44%1.87M103.83B6.04T4.75T108.35M85.28M+9.30%+21.62%+0.91%+22.34%+74.66%+233.93%+59.23%
58035Tokyo Electron
36490.0+1260.0+3.58%2.64M96.31B16.89T15.34T462.97M420.47M+3.64%+3.90%-7.13%+3.64%+51.32%+133.46%+44.49%
66526Socionext
4463.0-15.0-0.33%13.69M61.87B797.48B615.10B178.69M137.82M-0.45%-4.86%-9.42%+11.88%+57.31%+91.55%+74.34%
77203Toyota Motor
3340.0-68.0-2.00%17.44M58.42B44.99T30.85T13.47B9.24B-5.33%-8.19%-11.34%-1.24%+16.78%+72.92%+28.93%
87003Mitsui E&S
1428-108-7.03%37.97M53.94B144.05B99.01B100.87M69.33M-9.73%-16.69%-19.37%+49.37%+197.50%+153.19%+102.27%
99984SoftBank Group
8533.0+174.0+2.08%5.91M50.34B12.51T8.18T1.47B958.78M+10.30%+7.81%+2.54%+0.36%+41.67%+64.67%+35.60%
106857Advantest
5496.0+138.0+2.58%8.80M48.56B4.06T4.02T738.41M732.26M+7.64%+10.01%-7.44%-21.99%+14.57%+92.00%+14.57%
116315Towa
12890+10+0.08%3.52M46.30B322.23B250.64B25.00M19.44M+17.82%+38.60%+24.06%+55.11%+111.31%+506.87%+80.79%
126098Recruit Holdings
7602.0+536.0+7.59%5.44M40.60B11.73T10.27T1.54B1.35B+9.11%+10.14%+12.21%+27.32%+62.61%+98.43%+27.49%
136758Sony Group
13005.0+55.0+0.42%3.01M39.47B15.88T15.42T1.22B1.19B+9.56%-0.61%+1.13%-5.14%-1.63%+3.87%-3.02%
146723Renesas Electronics
2660.0-22.0-0.82%14.15M38.48B4.73T3.68T1.78B1.38B+6.25%+1.20%-0.86%+4.89%+13.85%+42.51%+4.35%
159432Nippon Telegraph & Telephone
154.0-2.7-1.72%242.74M37.60B12.95T7.86T84.08B51.07B-8.28%-9.84%-11.80%-14.92%-10.57%-8.11%-10.62%
167974Nintendo
8566.0+246.0+2.96%4.35M36.99B11.12T10.01T1.30B1.17B+12.76%+10.96%+11.71%-4.29%+22.48%+49.62%+16.40%
176861Keyence
72640.0+2090.0+2.96%469.40K34.10B17.62T13.25T242.53M182.38M+4.29%+3.33%+12.27%+8.14%+17.60%+13.31%+16.93%
187735Screen Holdings
15905.0+385.0+2.48%1.93M30.40B1.54T1.42T97.07M88.99M-9.63%-4.13%-14.12%-18.02%+63.13%+178.55%+33.32%
198411Mizuho Financial Group
3043.0-56.0-1.81%9.92M30.24B7.71T6.92T2.53B2.28B+0.33%-0.29%+0.13%+14.18%+22.09%+51.02%+26.13%
207011Mitsubishi Heavy Industries
1355.0+4.0+0.30%21.14M28.62B4.55T4.18T3.36B3.08B+9.10%-4.41%-4.17%+24.25%+60.41%+146.01%+64.42%
216254Nomura Micro Science
5410-40-0.73%4.85M26.42B202.44B129.52B37.42M23.94M+4.64%+5.46%+1.50%+50.80%+133.19%+383.58%+44.94%
226178Japan Post Holdings
1482.5-21.5-1.43%17.07M25.57B4.75T2.31T3.21B1.56B-1.56%-1.89%-0.54%+6.04%+14.74%+31.14%+17.71%
235401Nippon Steel
3222.0-94.0-2.83%6.52M21.18B2.97T2.63T921.04M817.10M-5.51%-9.01%-10.52%-6.01%-2.78%+14.05%-0.25%
244004Resonac Holdings
3713.0+36.0+0.98%5.58M20.80B672.56B656.43B181.14M176.79M+5.48%+8.38%-0.93%+18.82%+40.78%+71.26%+32.14%
259501Tokyo Electric Power
937.2+5.7+0.61%21.61M20.28B1.50T1.36T1.60B1.45B-1.53%-5.06%-15.38%+23.69%+42.00%+90.49%+26.91%
266367Daikin Industries
25190.0+420.0+1.70%797.90K20.02B7.37T6.65T292.76M263.86M+10.36%+15.84%+25.57%+17.16%+7.01%-1.43%+9.59%
279983Fast Retailing
40950.0+200.0+0.49%474.20K19.42B12.56T6.72T306.71M164.12M+0.79%-1.44%-1.61%-1.63%+10.98%+31.88%+17.03%
284063Shin-Etsu Chemical
5921.0+61.0+1.04%3.24M19.18B11.82T11.29T2.00B1.91B+2.17%-4.42%-9.51%-3.54%+18.51%+49.03%+0.07%
299843Nitori Holdings
18335.0+385.0+2.14%1.01M18.44B2.07T1.46T113.01M79.56M-11.12%-13.70%-20.83%-13.80%+16.86%+0.52%-2.89%
306501Hitachi
14250.0-125.0-0.87%1.27M18.27B13.21T12.39T926.69M869.65M+0.60%-2.53%-2.60%+17.48%+42.00%+82.62%+40.12%
319107Kawasaki Kisen Kaisha
2256.5-36.0-1.57%8.02M17.99B1.60T814.01B706.96M360.74M+4.56%+2.06%+8.56%-2.03%+44.59%+95.37%+11.89%
328058Mitsubishi
3349.0-44.0-1.30%5.26M17.73B13.72T12.86T4.10B3.84B+0.54%-7.49%-7.84%+13.14%+39.87%+88.08%+48.61%
337741Hoya
19295.0+15.0+0.08%830.50K16.18B6.76T6.48T350.52M336.06M+6.90%+4.47%+13.37%+5.29%+19.66%+29.15%+9.48%
349101Nippon Yusen Kabushiki Kaisha
4779.0-32.0-0.67%3.35M15.92B2.19T2.05T459.14M428.47M+7.90%+7.01%+14.11%+0.08%+28.88%+48.88%+9.33%
354755Rakuten Group
790.8-1.3-0.16%20.14M15.91B1.70T1.02T2.14B1.29B+0.03%+3.58%-6.94%+8.15%+40.69%+18.03%+25.92%
368766Tokio Marine Holdings
4889.0-37.0-0.75%3.15M15.46B9.60T8.89T1.96B1.82B-2.94%-2.04%+0.45%+11.95%+40.53%+77.36%+38.54%
377201Nissan Motor
554.2-13.8-2.43%27.58M15.21B2.07T1.13T3.74B2.05B-3.87%-4.73%-5.51%+0.75%-6.46%+9.27%0.00%
389509Hokkaido Electric Power
1305.0+42.0+3.33%11.42M14.74B267.93B257.04B205.31M196.96M+6.88%+16.31%+7.58%+110.55%+106.49%+146.69%+108.93%
393697Shift
17635.0+1240.0+7.56%829.70K14.36B310.37B196.49B17.60M11.14M+18.40%+20.13%+4.04%-34.36%-47.15%-27.87%-50.77%
408750Dai-ichi Life Holdings
3654.0-5.0-0.14%3.86M14.34B3.47T2.82T949.04M772.06M+1.42%+0.14%+0.05%+14.19%+20.24%+45.20%+22.13%
417014Namura Shipbuilding
1630-111-6.38%8.28M13.44B113.02B68.70B69.34M42.15M-9.94%-17.38%-13.53%-5.12%+41.62%+286.26%+28.75%
423498Kasumigaseki Capital
18300+140+0.77%726.70K13.33B179.04B112.56B9.78M6.15M+1.33%+23.23%+4.21%+61.80%+131.65%+400.68%+104.24%
431514Sumiseki Holdings
1554+300+23.92%8.96M12.98B79.94B29.65B51.44M19.08M+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
447267Honda Motor
1703.5-47.0-2.68%7.54M12.92B8.21T7.61T4.82B4.47B-2.55%-5.99%-8.41%-1.05%+6.30%+39.90%+16.20%
456323RORZE
32300+1650+5.38%403.30K12.81B568.65B323.26B17.61M10.01M+4.53%+15.56%+8.94%+59.98%+128.59%+226.26%+114.48%
465253Cover
1828-58-3.08%6.88M12.80B111.74B56.96B61.12M31.16M+7.09%+7.03%-7.44%-26.50%-35.50%+5.79%-33.24%
478031Mitsui
7796.0-22.0-0.28%1.53M11.90B11.67T10.99T1.50B1.41B+0.19%+2.06%+4.36%+28.82%+36.41%+80.84%+47.15%
486361Ebara
12625.0+635.0+5.30%939.80K11.66B1.17T1.03T92.34M81.26M-7.10%-3.70%-8.35%+15.72%+58.61%+106.63%+51.23%
497182Japan Post Bank
1531.5-99.5-6.10%7.38M11.59B5.54T1.84T3.62B1.20B-2.55%-4.49%-2.70%+2.89%+10.34%+41.67%+6.65%
506594Nidec
7188.0+220.0+3.16%1.58M11.29B4.13T3.48T574.60M484.73M+3.34%-2.51%+13.18%+27.85%+24.38%+4.57%+26.22%