OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17647ONTSU2600.00%119.92M3.24B5.28B3.02B203.19M116.34M0.00%-3.70%0.00%0.00%-10.34%+4.00%-3.70%
29432Nippon Telegraph & Telephone170.0-1.0-0.58%70.90M12.04B14.30T8.68T84.10B51.07B+0.12%-3.02%-5.56%-8.11%-3.08%+4.94%-1.33%
39501Tokyo Electric Power987.8-23.2-2.29%46.19M45.55B1.58T1.43T1.60B1.45B-2.87%-7.90%+7.58%+27.47%+53.36%+101.18%+33.76%
48918Land800.00%29.76M237.98M11.64B7.02B1.45B877.21M0.00%0.00%0.00%0.00%0.00%-11.11%+14.29%
56723Renesas Electronics2639.5+118.0+4.68%23.29M60.61B4.69T3.71T1.78B1.40B+3.49%-3.17%-1.66%+8.33%+28.57%+40.89%+3.55%
64751CyberAgent994.3-40.7-3.93%21.37M21.76B503.39B399.79B506.27M402.08M-1.51%-6.29%-9.44%+5.66%+28.60%-14.14%+12.34%
77011Mitsubishi Heavy Industries1331.5-26.5-1.95%17.36M23.11B4.47T4.11T3.36B3.08B-3.79%-4.00%-2.45%+37.44%+68.65%+161.13%+61.57%
88306Mitsubishi UFJ Financial Group1557.0-13.0-0.83%16.53M25.80B18.30T15.92T11.75B10.23B+2.64%-0.35%+1.43%+13.82%+24.11%+75.00%+28.52%
95131LINKERS270+50+22.73%16.32M4.31B3.71B772.25M13.75M2.86M+55.17%+49.17%+50.84%+30.43%+0.75%+1.50%+27.96%
107201Nissan Motor549.6-6.5-1.17%14.06M7.75B2.19T1.07T3.99B1.95B-3.58%-6.20%-7.97%-4.68%-7.35%+9.94%-0.83%
117003Mitsui E&S1570-91-5.48%13.25M21.28B158.37B108.85B100.87M69.33M-2.91%-17.19%-17.50%+117.75%+272.04%+267.68%+122.38%
127203Toyota Motor3508.0-110.0-3.04%11.44M40.59B47.27T35.19T13.47B10.03B-2.61%-7.22%-7.83%+17.58%+32.95%+92.43%+35.42%
137527SYSTEMSOFT69+10+16.95%10.41M691.72M5.85B3.94B84.80M57.13M+27.78%+18.97%+21.05%+13.11%+7.81%-14.81%+9.52%
144689LY376.4+0.1+0.03%10.14M3.82B2.82T984.86B7.50B2.62B+7.85%+3.81%-1.59%-20.12%-0.95%+0.35%-24.67%
154755Rakuten Group746.2-20.6-2.69%9.82M7.35B1.60T964.71B2.14B1.29B-4.94%-15.11%-12.83%+13.98%+32.89%+10.38%+18.82%
166740Japan Display21+1+5.00%9.20M184.12M81.49B16.08B3.88B765.50M0.00%-4.55%-12.50%0.00%-44.74%-55.32%0.00%
176526Socionext3971.0-154.0-3.73%9.05M36.23B707.78B546.45B178.24M137.61M-12.01%-23.12%-3.19%+23.94%+33.34%+80.99%+55.12%
189509Hokkaido Electric Power1127.0-28.5-2.47%8.31M9.41B231.75B221.98B205.63M196.96M-5.53%-1.01%+36.72%+72.01%+79.06%+120.98%+80.44%
196752Panasonic Holdings1334.5-58.5-4.20%7.48M10.09B3.12T2.84T2.33B2.13B-2.70%-5.22%-7.23%-5.82%-8.97%+2.97%-4.44%
208604Nomura Holdings901.8-19.6-2.13%6.89M6.26B2.68T2.42T2.97B2.69B-0.50%-5.67%-6.47%+17.73%+56.13%+72.63%+41.41%
217751Canon4132.0-308.0-6.94%6.59M27.56B4.08T3.91T987.80M945.78M-5.79%-7.06%-8.20%+8.85%+19.25%+39.05%+14.14%
223686DLE172+14+8.86%6.53M1.15B7.31B2.11B42.51M12.28M+8.86%+8.18%+0.58%-11.34%-24.89%-28.93%-12.69%
236594Nidec6863.0+69.0+1.02%5.97M41.26B3.94T3.33T574.60M484.73M+1.34%+10.41%+10.27%+22.51%+21.97%+2.68%+20.51%
246254Nomura Micro Science5200-260-4.76%5.07M27.33B194.58B124.49B37.42M23.94M-1.52%-2.80%-1.70%+47.94%+170.83%+432.65%+39.32%
256857Advantest5327.0-108.0-1.99%4.64M25.00B3.93T3.90T738.18M732.26M-7.11%-10.70%-20.43%-7.40%+32.48%+87.41%+11.05%
265020ENEOS Holdings710.5-7.9-1.10%4.62M3.29B2.13T1.98T3.00B2.79B-1.46%-7.86%-2.23%+15.79%+27.60%+49.05%+26.78%
278801Mitsui Fudosan1531.5-39.0-2.48%4.57M7.05B4.29T3.90T2.80B2.55B-5.11%-1.42%-5.67%+23.91%+42.03%+82.36%+32.87%
283776BroadBand Tower184+10+5.75%4.52M814.05M11.27B10.19B61.24M55.39M+10.84%0.00%+8.88%+32.37%+42.64%+24.32%+41.54%
296954Fanuc4468.0-145.0-3.14%4.23M18.81B4.23T4.17T945.65M933.69M+3.00%+1.52%+5.88%+4.27%+21.38%-3.83%+7.74%
302776Shinto Holdings133+1+0.76%4.08M555.25M4.24B2.28B31.91M17.14M+87.32%+87.32%+84.72%+87.32%+125.42%+52.87%+104.62%
314005Sumitomo Chemical355.0-1.9-0.53%4.00M1.43B580.76B548.17B1.64B1.54B+2.54%+1.49%+8.13%+4.32%-11.16%-22.49%+3.20%
328411Mizuho Financial Group3008.0-37.0-1.22%3.49M10.52B7.62T6.85T2.53B2.28B+1.26%-1.28%+0.67%+13.19%+17.82%+48.29%+24.68%
338058Mitsubishi3497.0-62.0-1.74%3.48M12.28B14.40T13.50T4.12B3.86B+0.87%-2.78%+0.40%+37.54%+48.73%+107.70%+55.18%
348308Resona Holdings990.9-1.9-0.19%3.44M3.42B2.31T2.16T2.33B2.18B-0.91%+0.42%+6.32%+21.88%+22.94%+46.43%+38.30%
357267Honda Motor1761.0-28.5-1.59%3.18M5.63B8.49T7.87T4.82B4.47B-1.37%-5.98%-5.50%+7.08%+10.41%+48.73%+20.12%
366920Lasertec33430.0-1160.0-3.35%2.99M101.16B3.01T2.60T90.19M77.75M-10.88%-20.50%-22.13%-15.00%+31.61%+59.34%-10.06%
377013IHI3587.0-38.0-1.05%2.78M10.00B542.90B502.89B151.35M140.20M-4.50%-6.93%-11.06%+26.55%+24.72%+7.07%+29.92%
389107Kawasaki Kisen Kaisha2026.0-29.0-1.41%2.76M5.62B1.43T764.73B706.97M377.46M-1.12%-0.30%-0.32%-13.60%+15.42%+80.89%+0.46%
396659MEDIA LINKS99-7-6.60%2.71M276.41M3.28B2.84B33.13M28.67M-1.00%-21.43%+10.00%+160.53%+153.85%+73.68%+160.53%
404503Astellas Pharma1467.5-1.5-0.10%2.63M3.86B2.63T2.55T1.79B1.74B+0.14%-7.38%-9.69%-14.31%-23.90%-27.01%-12.96%
416503Mitsubishi Electric2403.5-84.5-3.40%2.62M6.32B5.02T4.73T2.09B1.97B-3.61%-7.18%-4.68%+9.25%+36.87%+49.56%+20.24%
423402Toray Industries707.8-12.2-1.69%2.61M1.86B1.13T1.04T1.60B1.47B-1.59%-3.62%-2.45%-3.62%-3.03%-5.84%-3.45%
436301Komatsu4345.0-182.0-4.02%2.57M11.26B4.11T3.97T945.97M914.07M-1.61%-4.40%-2.64%+10.53%+17.75%+32.75%+17.81%
447014Namura Shipbuilding1836-94-4.87%2.46M4.63B127.30B77.39B69.34M42.15M-2.60%-5.70%-8.20%+35.70%+130.94%+364.81%+45.02%
456472NTN320.1+0.8+0.25%2.41M772.09M169.96B142.45B530.97M445.00M+3.42%+3.49%+1.88%+18.64%+18.91%-2.41%+23.12%
462743Pixel228-3-1.30%2.33M525.11M18.61B16.44B81.64M72.12M-5.79%-19.15%+3.64%+456.10%+570.59%+385.11%+500.00%
477211Mitsubishi Motors467.9-2.1-0.45%2.29M1.08B696.50B299.06B1.49B639.15M-2.66%-7.97%-5.57%+0.56%-7.82%-8.97%+4.21%
481605Inpex2373.0-62.0-2.55%2.27M5.42B2.99T2.12T1.26B892.32M0.00%-7.59%+3.20%+14.86%+7.84%+59.80%+24.60%
494063Shin-Etsu Chemical6336.0-146.0-2.25%2.25M14.33B12.64T12.08T2.00B1.91B-0.98%-3.12%-4.09%+12.12%+47.28%+54.54%+7.08%
509984SoftBank Group7672.0-83.0-1.07%2.23M17.13B11.25T7.36T1.47B958.78M-2.59%-9.17%-14.39%+17.22%+24.95%+48.14%+21.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17647ONTSU
2600.00%119.92M3.24B5.28B3.02B203.19M116.34M0.00%-3.70%0.00%0.00%-10.34%+4.00%-3.70%
29432Nippon Telegraph & Telephone
170.0-1.0-0.58%70.90M12.04B14.30T8.68T84.10B51.07B+0.12%-3.02%-5.56%-8.11%-3.08%+4.94%-1.33%
39501Tokyo Electric Power
987.8-23.2-2.29%46.19M45.55B1.58T1.43T1.60B1.45B-2.87%-7.90%+7.58%+27.47%+53.36%+101.18%+33.76%
48918Land
800.00%29.76M237.98M11.64B7.02B1.45B877.21M0.00%0.00%0.00%0.00%0.00%-11.11%+14.29%
56723Renesas Electronics
2639.5+118.0+4.68%23.29M60.61B4.69T3.71T1.78B1.40B+3.49%-3.17%-1.66%+8.33%+28.57%+40.89%+3.55%
64751CyberAgent
994.3-40.7-3.93%21.37M21.76B503.39B399.79B506.27M402.08M-1.51%-6.29%-9.44%+5.66%+28.60%-14.14%+12.34%
77011Mitsubishi Heavy Industries
1331.5-26.5-1.95%17.36M23.11B4.47T4.11T3.36B3.08B-3.79%-4.00%-2.45%+37.44%+68.65%+161.13%+61.57%
88306Mitsubishi UFJ Financial Group
1557.0-13.0-0.83%16.53M25.80B18.30T15.92T11.75B10.23B+2.64%-0.35%+1.43%+13.82%+24.11%+75.00%+28.52%
95131LINKERS
270+50+22.73%16.32M4.31B3.71B772.25M13.75M2.86M+55.17%+49.17%+50.84%+30.43%+0.75%+1.50%+27.96%
107201Nissan Motor
549.6-6.5-1.17%14.06M7.75B2.19T1.07T3.99B1.95B-3.58%-6.20%-7.97%-4.68%-7.35%+9.94%-0.83%
117003Mitsui E&S
1570-91-5.48%13.25M21.28B158.37B108.85B100.87M69.33M-2.91%-17.19%-17.50%+117.75%+272.04%+267.68%+122.38%
127203Toyota Motor
3508.0-110.0-3.04%11.44M40.59B47.27T35.19T13.47B10.03B-2.61%-7.22%-7.83%+17.58%+32.95%+92.43%+35.42%
137527SYSTEMSOFT
69+10+16.95%10.41M691.72M5.85B3.94B84.80M57.13M+27.78%+18.97%+21.05%+13.11%+7.81%-14.81%+9.52%
144689LY
376.4+0.1+0.03%10.14M3.82B2.82T984.86B7.50B2.62B+7.85%+3.81%-1.59%-20.12%-0.95%+0.35%-24.67%
154755Rakuten Group
746.2-20.6-2.69%9.82M7.35B1.60T964.71B2.14B1.29B-4.94%-15.11%-12.83%+13.98%+32.89%+10.38%+18.82%
166740Japan Display
21+1+5.00%9.20M184.12M81.49B16.08B3.88B765.50M0.00%-4.55%-12.50%0.00%-44.74%-55.32%0.00%
176526Socionext
3971.0-154.0-3.73%9.05M36.23B707.78B546.45B178.24M137.61M-12.01%-23.12%-3.19%+23.94%+33.34%+80.99%+55.12%
189509Hokkaido Electric Power
1127.0-28.5-2.47%8.31M9.41B231.75B221.98B205.63M196.96M-5.53%-1.01%+36.72%+72.01%+79.06%+120.98%+80.44%
196752Panasonic Holdings
1334.5-58.5-4.20%7.48M10.09B3.12T2.84T2.33B2.13B-2.70%-5.22%-7.23%-5.82%-8.97%+2.97%-4.44%
208604Nomura Holdings
901.8-19.6-2.13%6.89M6.26B2.68T2.42T2.97B2.69B-0.50%-5.67%-6.47%+17.73%+56.13%+72.63%+41.41%
217751Canon
4132.0-308.0-6.94%6.59M27.56B4.08T3.91T987.80M945.78M-5.79%-7.06%-8.20%+8.85%+19.25%+39.05%+14.14%
223686DLE
172+14+8.86%6.53M1.15B7.31B2.11B42.51M12.28M+8.86%+8.18%+0.58%-11.34%-24.89%-28.93%-12.69%
236594Nidec
6863.0+69.0+1.02%5.97M41.26B3.94T3.33T574.60M484.73M+1.34%+10.41%+10.27%+22.51%+21.97%+2.68%+20.51%
246254Nomura Micro Science
5200-260-4.76%5.07M27.33B194.58B124.49B37.42M23.94M-1.52%-2.80%-1.70%+47.94%+170.83%+432.65%+39.32%
256857Advantest
5327.0-108.0-1.99%4.64M25.00B3.93T3.90T738.18M732.26M-7.11%-10.70%-20.43%-7.40%+32.48%+87.41%+11.05%
265020ENEOS Holdings
710.5-7.9-1.10%4.62M3.29B2.13T1.98T3.00B2.79B-1.46%-7.86%-2.23%+15.79%+27.60%+49.05%+26.78%
278801Mitsui Fudosan
1531.5-39.0-2.48%4.57M7.05B4.29T3.90T2.80B2.55B-5.11%-1.42%-5.67%+23.91%+42.03%+82.36%+32.87%
283776BroadBand Tower
184+10+5.75%4.52M814.05M11.27B10.19B61.24M55.39M+10.84%0.00%+8.88%+32.37%+42.64%+24.32%+41.54%
296954Fanuc
4468.0-145.0-3.14%4.23M18.81B4.23T4.17T945.65M933.69M+3.00%+1.52%+5.88%+4.27%+21.38%-3.83%+7.74%
302776Shinto Holdings
133+1+0.76%4.08M555.25M4.24B2.28B31.91M17.14M+87.32%+87.32%+84.72%+87.32%+125.42%+52.87%+104.62%
314005Sumitomo Chemical
355.0-1.9-0.53%4.00M1.43B580.76B548.17B1.64B1.54B+2.54%+1.49%+8.13%+4.32%-11.16%-22.49%+3.20%
328411Mizuho Financial Group
3008.0-37.0-1.22%3.49M10.52B7.62T6.85T2.53B2.28B+1.26%-1.28%+0.67%+13.19%+17.82%+48.29%+24.68%
338058Mitsubishi
3497.0-62.0-1.74%3.48M12.28B14.40T13.50T4.12B3.86B+0.87%-2.78%+0.40%+37.54%+48.73%+107.70%+55.18%
348308Resona Holdings
990.9-1.9-0.19%3.44M3.42B2.31T2.16T2.33B2.18B-0.91%+0.42%+6.32%+21.88%+22.94%+46.43%+38.30%
357267Honda Motor
1761.0-28.5-1.59%3.18M5.63B8.49T7.87T4.82B4.47B-1.37%-5.98%-5.50%+7.08%+10.41%+48.73%+20.12%
366920Lasertec
33430.0-1160.0-3.35%2.99M101.16B3.01T2.60T90.19M77.75M-10.88%-20.50%-22.13%-15.00%+31.61%+59.34%-10.06%
377013IHI
3587.0-38.0-1.05%2.78M10.00B542.90B502.89B151.35M140.20M-4.50%-6.93%-11.06%+26.55%+24.72%+7.07%+29.92%
389107Kawasaki Kisen Kaisha
2026.0-29.0-1.41%2.76M5.62B1.43T764.73B706.97M377.46M-1.12%-0.30%-0.32%-13.60%+15.42%+80.89%+0.46%
396659MEDIA LINKS
99-7-6.60%2.71M276.41M3.28B2.84B33.13M28.67M-1.00%-21.43%+10.00%+160.53%+153.85%+73.68%+160.53%
404503Astellas Pharma
1467.5-1.5-0.10%2.63M3.86B2.63T2.55T1.79B1.74B+0.14%-7.38%-9.69%-14.31%-23.90%-27.01%-12.96%
416503Mitsubishi Electric
2403.5-84.5-3.40%2.62M6.32B5.02T4.73T2.09B1.97B-3.61%-7.18%-4.68%+9.25%+36.87%+49.56%+20.24%
423402Toray Industries
707.8-12.2-1.69%2.61M1.86B1.13T1.04T1.60B1.47B-1.59%-3.62%-2.45%-3.62%-3.03%-5.84%-3.45%
436301Komatsu
4345.0-182.0-4.02%2.57M11.26B4.11T3.97T945.97M914.07M-1.61%-4.40%-2.64%+10.53%+17.75%+32.75%+17.81%
447014Namura Shipbuilding
1836-94-4.87%2.46M4.63B127.30B77.39B69.34M42.15M-2.60%-5.70%-8.20%+35.70%+130.94%+364.81%+45.02%
456472NTN
320.1+0.8+0.25%2.41M772.09M169.96B142.45B530.97M445.00M+3.42%+3.49%+1.88%+18.64%+18.91%-2.41%+23.12%
462743Pixel
228-3-1.30%2.33M525.11M18.61B16.44B81.64M72.12M-5.79%-19.15%+3.64%+456.10%+570.59%+385.11%+500.00%
477211Mitsubishi Motors
467.9-2.1-0.45%2.29M1.08B696.50B299.06B1.49B639.15M-2.66%-7.97%-5.57%+0.56%-7.82%-8.97%+4.21%
481605Inpex
2373.0-62.0-2.55%2.27M5.42B2.99T2.12T1.26B892.32M0.00%-7.59%+3.20%+14.86%+7.84%+59.80%+24.60%
494063Shin-Etsu Chemical
6336.0-146.0-2.25%2.25M14.33B12.64T12.08T2.00B1.91B-0.98%-3.12%-4.09%+12.12%+47.28%+54.54%+7.08%
509984SoftBank Group
7672.0-83.0-1.07%2.23M17.13B11.25T7.36T1.47B958.78M-2.59%-9.17%-14.39%+17.22%+24.95%+48.14%+21.91%