19432Nippon Telegraph & Telephone
168.2-1.2-0.71%219.86M36.97B14.15T8.59T84.10B51.07B+0.18%-4.00%-6.45%-9.13%-3.17%+4.50%-2.38%
27647ONTSU
27+1+3.85%163.18M4.37B5.49B3.14B203.19M116.34M+3.85%0.00%0.00%+3.85%-3.57%+3.85%0.00%
38918Land
800.00%73.46M569.41M11.64B7.02B1.45B877.21M0.00%+14.29%+14.29%0.00%0.00%-11.11%+14.29%
49501Tokyo Electric Power
981.2+2.2+0.22%63.02M61.45B1.57T1.42T1.60B1.45B-3.28%-6.24%+3.94%+26.00%+53.22%+100.65%+32.86%
58306Mitsubishi UFJ Financial Group
1552.5+1.0+0.06%61.19M94.99B18.25T15.87T11.75B10.23B+3.50%+0.16%-0.29%+13.86%+26.22%+75.15%+28.15%
67527SYSTEMSOFT
76-4-5.00%43.50M3.57B6.44B4.34B84.80M57.13M+46.15%+35.71%+31.03%+22.58%+16.92%-6.17%+20.63%
76526Socionext
4307.0+313.0+7.84%37.91M158.68B769.60B593.60B178.69M137.82M+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%
87003Mitsui E&S
1692+132+8.46%35.07M56.76B170.68B117.31B100.87M69.33M+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
97011Mitsubishi Heavy Industries
1345.5+17.5+1.32%31.34M41.74B4.52T4.15T3.36B3.08B-0.99%-3.27%-7.11%+36.85%+74.29%+164.34%+63.27%
107203Toyota Motor
3510.0+13.0+0.37%30.26M106.20B47.29T35.21T13.47B10.03B-0.34%-6.82%-7.44%+18.60%+36.36%+93.55%+35.50%
117201Nissan Motor
549.0+2.3+0.42%25.50M13.93B2.19T1.07T3.99B1.95B-2.21%-7.22%-9.75%-4.62%-3.09%+9.76%-0.94%
126723Renesas Electronics
2539.5+5.5+0.22%19.21M49.21B4.52T3.57T1.78B1.41B+5.97%-5.03%-4.91%+1.38%+22.03%+36.64%-0.37%
136740Japan Display
2000.00%18.93M377.40M77.61B15.31B3.88B765.50M0.00%-4.76%-9.09%-4.76%-45.95%-54.55%-4.76%
146902Denso
2757.0-29.5-1.06%18.38M51.33B8.02T5.63T2.91B2.04B-2.22%-7.09%-4.37%+18.38%+21.78%+47.87%+29.62%
158604Nomura Holdings
914.2+14.0+1.56%17.80M16.23B2.72T2.46T2.97B2.69B+4.31%-4.50%-6.49%+20.37%+60.11%+73.77%+43.36%
164063Shin-Etsu Chemical
5906.0-402.0-6.37%17.70M104.35B11.79T11.26T2.00B1.91B-3.64%-9.58%-10.30%+1.44%+31.51%+45.97%-0.19%
174755Rakuten Group
737.80.00.00%16.98M12.55B1.58T954.63B2.14B1.29B-0.82%-15.58%-13.18%+13.30%+35.18%+7.39%+17.48%
188801Mitsui Fudosan
1569.5+55.0+3.63%16.85M26.21B4.40T4.00T2.80B2.55B-0.06%-6.30%-4.73%+28.54%+47.37%+86.51%+36.16%
196702Fujitsu
2425.5-57.0-2.30%16.10M38.30B4.46T4.07T1.84B1.68B-0.92%-3.65%-2.59%+16.69%+27.46%+33.23%+14.01%
204689LY
378.8+4.8+1.28%15.62M5.89B2.84T991.19B7.50B2.62B+9.01%+4.35%-2.27%-18.43%+0.72%+0.66%-24.19%
218411Mizuho Financial Group
2998.00.00.00%13.66M41.04B7.60T6.82T2.53B2.28B+1.90%-1.38%-1.58%+13.60%+19.35%+45.85%+24.27%
224503Astellas Pharma
1506.0+51.0+3.51%13.56M20.13B2.70T2.61T1.79B1.74B+1.72%-4.14%-8.37%-12.08%-20.46%-24.70%-10.68%
234185JSR
4331.0-3.0-0.07%13.32M57.68B899.15B134.04B207.61M30.95M-0.12%-0.18%-0.05%+7.07%+8.22%+41.31%+7.74%
244893Noile-Immune Biotech
173+12+7.45%12.16M2.39B7.49B1.54B43.28M8.88M+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
259434SoftBank
1878.5+29.0+1.57%11.85M22.27B8.84T5.07T4.71B2.70B+3.33%+0.75%-3.72%-4.52%+11.75%+22.98%+6.76%
268308Resona Holdings
984.1-4.7-0.48%11.04M10.88B2.29T2.14T2.33B2.18B+0.31%-2.85%+3.56%+23.29%+25.09%+44.83%+37.35%
277751Canon
4214.0+148.0+3.64%10.82M45.13B4.16T3.99T987.80M945.78M-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%
289509Hokkaido Electric Power
1091.0-18.0-1.62%10.80M11.79B223.99B214.89B205.31M196.96M-8.13%-2.89%+29.85%+66.23%+71.68%+114.34%+74.67%
295019Idemitsu Kosan
1048.0+25.5+2.49%10.56M11.05B1.45T1.13T1.38B1.07B+2.34%-3.10%+0.58%+26.10%+55.54%+84.18%+36.55%
304751CyberAgent
1029.0+52.5+5.38%10.32M10.48B520.95B413.75B506.27M402.09M+2.18%-2.92%-8.57%+8.19%+33.20%-12.94%+16.26%
317267Honda Motor
1750.5+4.5+0.26%10.21M17.81B8.44T7.82T4.82B4.47B+0.20%-6.84%-7.43%+7.56%+14.60%+48.43%+19.41%
329107Kawasaki Kisen Kaisha
2091.5+76.0+3.77%10.04M20.70B1.48T789.45B706.97M377.46M+2.40%+2.15%+3.39%-12.95%+17.63%+85.64%+3.71%
336503Mitsubishi Electric
2393.0-4.0-0.17%9.79M23.37B5.00T4.71T2.09B1.97B-2.64%-6.91%-4.74%+9.27%+40.93%+47.99%+19.71%
345020ENEOS Holdings
711.9+8.5+1.21%9.71M6.89B2.13T1.99T3.00B2.79B-1.14%-6.84%-2.65%+18.04%+28.76%+50.22%+27.03%
356857Advantest
5389.0+47.0+0.88%9.63M52.19B3.98T3.95T738.41M732.26M-1.73%-10.44%-20.97%-7.88%+34.66%+85.51%+12.34%
364568Daiichi Sankyo
5010.0+244.0+5.12%9.59M47.58B9.61T9.23T1.92B1.84B+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
374005Sumitomo Chemical
354.3+2.1+0.60%9.27M3.26B579.62B547.09B1.64B1.54B+3.11%+1.00%+4.64%+3.32%-6.47%-23.15%+2.99%
383436SUMCO
2383.5+104.0+4.56%8.71M20.74B833.48B805.41B349.69M337.91M+0.93%-9.01%-0.98%+4.70%+24.43%+24.21%+12.72%
396594Nidec
7115.0+229.0+3.33%8.30M58.58B4.09T3.45T574.60M484.73M+7.93%+11.50%+16.07%+27.30%+28.45%+7.28%+24.93%
406472NTN
306.9-9.1-2.88%8.29M2.56B162.96B136.57B530.97M445.00M+0.92%-0.26%-2.17%+14.09%+18.17%-7.00%+18.04%
416178Japan Post Holdings
1487.0-3.0-0.20%8.09M12.08B4.77T2.31T3.21B1.56B+4.83%+0.27%-2.94%+6.52%+13.55%+33.30%+18.06%
428058Mitsubishi
3529.0+32.0+0.92%7.99M28.17B14.53T13.62T4.12B3.86B+2.23%-2.43%+1.20%+39.54%+52.90%+112.08%+56.60%
438750Dai-ichi Life Holdings
3611.0+133.0+3.82%7.81M28.10B3.41T2.79T945.17M772.06M+5.18%-1.15%-6.28%+12.74%+17.97%+41.00%+20.69%
448601Daiwa Securities Group
1128.5+3.5+0.31%7.68M8.66B1.58T1.46T1.40B1.30B+4.44%-1.95%-1.95%+7.78%+33.58%+78.84%+18.90%
456752Panasonic Holdings
1338.0+13.0+0.98%7.63M10.20B3.12T2.85T2.33B2.13B-1.55%-5.34%-7.44%-5.07%-6.89%+4.29%-4.19%
467014Namura Shipbuilding
1972+145+7.94%7.58M14.41B136.73B83.12B69.34M42.15M+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
472427OUTSOURCING
1748.0-5.0-0.29%7.39M12.92B220.25B29.34B126.00M16.78M-0.34%-0.11%-0.06%+0.40%+60.96%+28.15%+0.46%
485131LINKERS
219-6-2.67%7.35M1.73B3.01B626.38M13.75M2.86M+27.33%+22.35%+19.67%+6.31%-17.98%-16.73%+3.79%
496981Murata Manufacturing
2867.0+45.0+1.59%7.00M19.94B5.42T5.16T1.89B1.80B+7.10%+1.29%+1.52%-5.44%+13.77%+9.40%-4.21%
506098Recruit Holdings
6641.0+125.0+1.92%7.00M46.34B10.26T9.01T1.54B1.36B+8.67%-1.57%-0.98%+12.67%+54.26%+75.18%+11.37%