19432Nippon Telegraph & Telephone
154.0-2.7-1.72%381.52M58.96B12.95T7.86T84.08B51.07B-8.28%-9.84%-11.80%-14.92%-10.57%-8.11%-10.62%
28306Mitsubishi UFJ Financial Group
1522.5-68.0-4.28%159.29M242.44B17.85T15.57T11.73B10.23B-3.85%-3.61%-1.30%+8.44%+20.93%+76.42%+25.67%
37647ONTSU
26-1-3.70%144.01M3.74B5.28B3.02B203.19M116.34M-3.70%0.00%-3.70%-3.70%-7.14%0.00%-3.70%
48918Land
8+1+14.29%80.16M618.40M11.64B7.02B1.45B877.21M0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
57003Mitsui E&S
1447-89-5.79%57.89M82.79B145.96B100.33B100.87M69.33M-8.53%-15.58%-18.29%+51.36%+201.46%+156.56%+104.96%
66659MEDIA LINKS
158+24+17.91%41.02M6.58B5.23B5.23B33.13M33.13M+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
77201Nissan Motor
555.0-13.0-2.29%40.29M22.24B2.08T1.14T3.74B2.05B-3.73%-4.59%-5.37%+0.89%-6.33%+9.42%+0.14%
84005Sumitomo Chemical
315.6-21.1-6.27%39.04M12.37B516.31B487.33B1.64B1.54B-5.11%-6.43%-11.10%+5.62%-19.57%-30.48%-8.26%
99501Tokyo Electric Power
935.0+3.5+0.38%37.53M35.14B1.50T1.35T1.60B1.45B-1.77%-5.28%-15.58%+23.40%+41.67%+90.04%+26.61%
107011Mitsubishi Heavy Industries
1346.0-5.0-0.37%32.87M44.49B4.52T4.15T3.36B3.08B+8.37%-5.04%-4.81%+23.43%+59.35%+144.37%+63.33%
117203Toyota Motor
3352.0-56.0-1.64%29.02M97.20B45.15T30.96T13.47B9.24B-4.99%-7.86%-11.02%-0.89%+17.20%+73.54%+29.40%
124755Rakuten Group
790.0-2.1-0.27%28.76M22.71B1.69T1.02T2.14B1.29B-0.08%+3.47%-7.04%+8.04%+40.54%+17.91%+25.80%
136178Japan Post Holdings
1480.5-23.5-1.56%26.19M39.03B4.75T2.30T3.21B1.56B-1.69%-2.02%-0.67%+5.90%+14.59%+30.96%+17.55%
146526Socionext
4430.0-48.0-1.07%20.74M93.29B791.58B610.56B178.69M137.82M-1.18%-5.56%-10.09%+11.06%+56.15%+90.13%+73.05%
158604Nomura Holdings
915.9+28.4+3.20%20.32M18.44B2.73T2.47T2.98B2.70B+4.14%+1.77%-4.31%+13.26%+48.93%+88.85%+43.63%
166723Renesas Electronics
2667.5-14.5-0.54%20.30M54.85B4.75T3.69T1.78B1.38B+6.55%+1.48%-0.58%+5.19%+14.17%+42.91%+4.65%
176740Japan Display
18-1-5.26%20.09M362.58M69.85B13.78B3.88B765.50M-5.26%-14.29%-14.29%-14.29%-47.06%-56.10%-14.29%
185020ENEOS Holdings
745.4-19.2-2.51%19.44M14.71B2.22T2.07T2.98B2.78B+5.57%+1.98%-3.76%+18.47%+28.67%+55.16%+33.01%
194689LY
390.6+5.6+1.45%17.50M6.80B2.93T1.02T7.50B2.62B+7.72%+1.96%+9.23%-6.47%-10.12%+9.94%-21.83%
208308Resona Holdings
1004.0-14.0-1.38%17.14M17.09B2.34T2.19T2.33B2.18B+4.42%+0.30%-0.94%+25.88%+28.90%+49.34%+40.13%
219509Hokkaido Electric Power
1290.0+27.0+2.14%16.42M21.20B264.85B254.08B205.31M196.96M+5.65%+14.97%+6.35%+108.13%+104.11%+143.86%+106.53%
228316Sumitomo Mitsui Financial Group
9400.0+197.0+2.14%16.07M150.39B12.35T11.23T1.31B1.19B+5.46%+4.68%+5.18%+20.98%+31.43%+65.55%+36.63%
238411Mizuho Financial Group
3067.0-32.0-1.03%15.53M47.39B7.77T6.98T2.53B2.28B+1.12%+0.49%+0.92%+15.08%+23.05%+52.21%+27.13%
247211Mitsubishi Motors
436.6-15.5-3.43%14.60M6.40B649.14B279.05B1.49B639.15M-3.04%-12.40%-14.31%-0.77%-12.19%-8.47%-2.76%
257267Honda Motor
1708.5-42.0-2.40%14.32M24.50B8.24T7.63T4.82B4.47B-2.26%-5.71%-8.15%-0.76%+6.61%+40.31%+16.54%
264188Mitsubishi Chemical Group
817.5-28.1-3.32%14.31M11.76B1.16T1.12T1.42B1.38B-9.68%-11.29%-11.82%-2.49%-15.81%+2.30%-5.38%
277182Japan Post Bank
1538.5-92.5-5.67%13.78M21.39B5.56T1.84T3.62B1.20B-2.10%-4.05%-2.26%+3.36%+10.84%+42.32%+7.14%
288801Mitsui Fudosan
1442.0-1.5-0.10%13.39M19.27B4.04T3.67T2.80B2.55B-6.82%-10.60%-14.01%+10.27%+24.71%+62.21%+25.10%
299107Kawasaki Kisen Kaisha
2308.0+15.5+0.68%13.29M30.08B1.63T832.59B706.96M360.74M+6.95%+4.39%+11.04%+0.20%+47.89%+99.83%+14.45%
302134Sun Capital Management
21+5+31.25%13.21M281.08M2.97B2.25B141.56M107.13M+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
316857Advantest
5517.0+159.0+2.97%12.40M68.35B4.07T4.04T738.41M732.26M+8.05%+10.43%-7.09%-21.69%+15.01%+92.73%+15.01%
327014Namura Shipbuilding
1686-55-3.16%10.40M16.97B116.90B71.06B69.34M42.15M-6.85%-14.55%-10.56%-1.86%+46.48%+299.53%+33.18%
332181Persol Holdings
236.7+5.8+2.51%10.10M2.37B541.04B467.38B2.29B1.97B+6.24%+7.98%+11.34%+9.94%-0.63%-15.13%-2.23%
348410Seven Bank
260.8-1.7-0.65%10.02M2.60B305.11B153.44B1.17B588.34M-6.15%-7.45%-8.10%-10.78%-10.93%-7.52%-12.98%
356472NTN
303.8-7.6-2.44%9.94M3.00B161.31B135.19B530.97M445.00M-2.41%-3.25%-2.53%+7.54%+6.86%-2.00%+16.85%
368058Mitsubishi
3376.0-17.0-0.50%9.93M33.46B13.83T12.96T4.10B3.84B+1.35%-6.74%-7.10%+14.05%+41.00%+89.59%+49.81%
376752Panasonic Holdings
1322.5-23.0-1.71%9.59M12.71B3.09T2.81T2.33B2.13B-4.62%-4.31%-5.40%-4.96%-8.51%+1.97%-5.30%
385401Nippon Steel
3243.0-73.0-2.20%9.17M29.74B2.99T2.65T921.04M817.10M-4.90%-8.42%-9.94%-5.40%-2.14%+14.80%+0.40%
395253Cover
1823-63-3.34%9.16M16.97B111.43B56.81B61.12M31.16M+6.80%+6.73%-7.70%-26.70%-35.67%+5.50%-33.42%
406098Recruit Holdings
7710.0+644.0+9.11%9.15M69.06B11.89T10.42T1.54B1.35B+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
411514Sumiseki Holdings
1554+300+23.92%9.15M13.28B79.94B29.65B51.44M19.08M+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
429984SoftBank Group
8539.0+180.0+2.15%8.72M74.35B12.52T8.19T1.47B958.78M+10.38%+7.88%+2.61%+0.44%+41.77%+64.78%+35.69%
434751CyberAgent
1076.5+61.0+6.01%8.25M8.79B545.00B432.85B506.27M402.09M+9.67%+8.77%+2.82%+3.06%+25.82%-4.73%+21.62%
444612Nippon Paint Holdings
1182.5+60.5+5.39%8.23M9.65B2.78T1.08T2.35B915.85M+9.24%+16.45%+16.62%+6.48%+5.96%-3.39%+3.73%
451803Shimizu
880.7-16.3-1.82%7.64M6.72B624.90B440.40B709.55M500.05M-12.59%-9.90%-0.42%+1.02%-7.69%+4.22%-5.97%
463402Toray Industries
782.8-8.1-1.02%7.59M5.91B1.25T1.15T1.60B1.47B+9.06%+8.39%+6.21%+15.80%+0.45%+2.85%+6.78%
475019Idemitsu Kosan
987.0-36.5-3.57%7.57M7.52B1.35T1.05T1.37B1.07B-4.08%-8.14%-9.41%+12.11%+20.34%+69.94%+28.60%
487269Suzuki Motor
1785.0-65.0-3.51%7.49M13.44B3.44T2.97T1.93B1.66B+0.99%-3.04%-2.78%+8.10%+12.04%+47.43%+18.35%
494004Resonac Holdings
3711.0+34.0+0.92%7.44M27.74B670.29B656.08B180.62M176.79M+5.43%+8.32%-0.99%+18.75%+40.70%+71.17%+32.06%
503350Metaplanet
35+2+6.06%7.33M261.26M5.95B1.59B169.99M45.33M+20.69%+20.69%+16.67%+133.33%+94.44%+25.00%+105.88%