OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12134Sun Capital Management21+5+31.25%13.21M281.08M2.97B2.25B141.56M107.13M+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
23393Startia Holdings1980+387+24.29%2.26M4.42B18.55B9.16B9.37M4.63M+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
31514Sumiseki Holdings1554+300+23.92%9.15M13.28B79.94B29.65B51.44M19.08M+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
49078S Line Group1526+269+21.40%437.60K655.76M16.56B12.98B10.85M8.51M+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
57214GMB1334+225+20.29%938.80K1.23B7.07B4.02B5.30M3.01M+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
66085ARCHITECTS STUDIO JAPAN602+100+19.92%127.30K73.94M1.48B709.05M2.45M1.18M+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
75588Fast Accounting1362+211+18.33%743.10K979.06M14.46B5.57B10.62M4.09M+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
87042ACCESS GROUP HLDGS976+150+18.16%17.10K16.69M1.39B633.73M1.42M649.32K+21.85%+21.39%+22.00%+14.82%+9.54%+4.61%+16.05%
96659MEDIA LINKS158+24+17.91%41.02M6.58B5.23B5.23B33.13M33.13M+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
102813Wakou Shokuhin5120+705+15.97%128.50K628.58M12.75B5.45B2.49M1.06M+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
119272Boutiques1500+200+15.38%129.80K184.97M14.80B2.77B9.87M1.85M+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
126533Orchestra Holdings1149+150+15.02%35.10K40.33M11.33B3.80B9.86M3.31M+15.02%+15.71%+20.44%+11.55%+29.25%-25.44%+2.96%
137091LIVING PLATFORM1188+155+15.00%31.70K36.51M5.29B1.05B4.45M882.84K+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
146331Mitsubishi Kakoki Kaisha4180+535+14.68%550.70K2.25B31.84B26.47B7.62M6.33M+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
158918Land8+1+14.29%80.16M618.40M11.64B7.02B1.45B877.21M0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
164425Kudan2193+269+13.98%3.46M7.55B19.74B11.89B9.00M5.42M+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
172970Good Life3575+395+12.42%125.10K443.11M14.97B3.18B4.19M888.67K+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
185991NHK Spring1782.5+191.5+12.04%3.01M5.30B389.91B331.85B218.74M186.17M+8.95%+11.23%+14.04%+24.39%+51.19%+76.66%+48.91%
197305ARAYA INDUSTRIAL5010+535+11.96%195.00K973.11M27.88B17.90B5.57M3.57M+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
208253Credit Saison3206.0+337.0+11.75%3.78M11.90B501.19B451.06B156.33M140.69M+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
21176ARezil1124+118+11.73%633.50K687.60M20.62B4.02B18.35M3.58M+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
226144Seibu Electric & Machinery1955+205+11.71%29.00K57.98M29.52B12.10B15.10M6.19M+12.75%+12.42%+9.89%+26.54%+40.65%+19.13%+32.45%
235034Unerry2923+303+11.56%105.60K302.05M10.78B3.59B3.69M1.23M+12.86%+15.95%+15.12%+6.99%+14.49%-30.40%+42.24%
243661m-up holdings1169+121+11.55%1.55M1.81B42.04B33.44B35.96M28.61M+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
259245LIVERO1680+165+10.89%71.50K121.71M8.77B962.75M5.22M573.07K+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
263077Horiifoodservice392+38+10.73%263.60K100.07M2.22B788.95M5.67M2.01M+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
273696Ceres2100+192+10.06%512.80K1.05B24.12B16.09B11.49M7.66M+17.25%+23.53%+18.71%+33.50%+124.36%+48.20%+71.99%
286363Torishima Pump Mfg3055+275+9.89%307.60K918.37M81.12B56.15B26.55M18.38M+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
297523Art Vivant1101+99+9.88%106.90K115.65M11.29B4.60B10.26M4.18M+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
305892Yutori2304+206+9.82%719.00K1.63B10.82B4.44B4.70M1.93M+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
316488Yoshitake995+87+9.58%75.20K72.42M12.65B5.41B12.72M5.44M+11.30%+13.97%+11.55%+9.94%+22.24%+39.36%+18.45%
325621Human Technologies1203+105+9.56%203.20K236.32M11.54B2.58B9.59M2.14M+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
338225TAKACHIHO3810+330+9.48%22.60K84.41M2.45B1.50B642.62K393.16K+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
346794Foster Electric1342+116+9.46%1.34M1.77B29.85B27.97B22.24M20.85M+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
359345BIZMATES1386+119+9.39%99.70K139.05M2.19B597.50M1.58M431.10K+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
368783GFA516+44+9.32%105.70K52.39M3.28B3.19B6.35M6.18M+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
376098Recruit Holdings7710.0+644.0+9.11%9.15M69.06B11.89T10.42T1.54B1.35B+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
385889Japan Eyewear Holdings2135+170+8.65%312.50K651.87M51.12B14.24B23.94M6.67M+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
394624ISAMU PAINT3580+285+8.65%6.70K24.35M6.82B1.49B1.91M417.24K+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
403083C'sMEN643+51+8.61%73.30K45.59M2.57B1.27B4.00M1.97M+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
418938GLOME HOLDINGS756+59+8.46%118.60K86.78M6.84B3.14B9.05M4.15M+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
424375Safie681+53+8.44%481.30K331.78M37.62B11.67B55.25M17.14M+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
439271WAGOKORO490+38+8.41%342.50K170.66M3.09B448.50M6.30M915.30K+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
446635KK DI-NIKKO ENGINEERING580+43+8.01%181.90K105.80M3.92B1.93B6.75M3.33M+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
456564Midac Holdings1536+112+7.87%344.10K524.39M42.48B14.67B27.66M9.55M+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
46135AVrain Solution3895+280+7.75%218.40K822.49M39.38B8.51B10.11M2.19M-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
476859ESPEC3140+217+7.42%383.90K1.21B68.55B49.49B21.83M15.76M+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
483697Shift17610.0+1215.0+7.41%1.15M19.92B309.93B196.21B17.60M11.14M+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
492415Human Holdings1408+93+7.07%244.80K363.09M14.61B3.62B10.38M2.57M-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
507063BIRDMAN1146+75+7.00%1.52M1.82B5.87B2.01B5.12M1.75M+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
12134Sun Capital Management
21+5+31.25%13.21M281.08M2.97B2.25B141.56M107.13M+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
23393Startia Holdings
1980+387+24.29%2.26M4.42B18.55B9.16B9.37M4.63M+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
31514Sumiseki Holdings
1554+300+23.92%9.15M13.28B79.94B29.65B51.44M19.08M+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
49078S Line Group
1526+269+21.40%437.60K655.76M16.56B12.98B10.85M8.51M+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
57214GMB
1334+225+20.29%938.80K1.23B7.07B4.02B5.30M3.01M+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
66085ARCHITECTS STUDIO JAPAN
602+100+19.92%127.30K73.94M1.48B709.05M2.45M1.18M+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
75588Fast Accounting
1362+211+18.33%743.10K979.06M14.46B5.57B10.62M4.09M+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
87042ACCESS GROUP HLDGS
976+150+18.16%17.10K16.69M1.39B633.73M1.42M649.32K+21.85%+21.39%+22.00%+14.82%+9.54%+4.61%+16.05%
96659MEDIA LINKS
158+24+17.91%41.02M6.58B5.23B5.23B33.13M33.13M+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
102813Wakou Shokuhin
5120+705+15.97%128.50K628.58M12.75B5.45B2.49M1.06M+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
119272Boutiques
1500+200+15.38%129.80K184.97M14.80B2.77B9.87M1.85M+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
126533Orchestra Holdings
1149+150+15.02%35.10K40.33M11.33B3.80B9.86M3.31M+15.02%+15.71%+20.44%+11.55%+29.25%-25.44%+2.96%
137091LIVING PLATFORM
1188+155+15.00%31.70K36.51M5.29B1.05B4.45M882.84K+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
146331Mitsubishi Kakoki Kaisha
4180+535+14.68%550.70K2.25B31.84B26.47B7.62M6.33M+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
158918Land
8+1+14.29%80.16M618.40M11.64B7.02B1.45B877.21M0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
164425Kudan
2193+269+13.98%3.46M7.55B19.74B11.89B9.00M5.42M+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
172970Good Life
3575+395+12.42%125.10K443.11M14.97B3.18B4.19M888.67K+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
185991NHK Spring
1782.5+191.5+12.04%3.01M5.30B389.91B331.85B218.74M186.17M+8.95%+11.23%+14.04%+24.39%+51.19%+76.66%+48.91%
197305ARAYA INDUSTRIAL
5010+535+11.96%195.00K973.11M27.88B17.90B5.57M3.57M+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
208253Credit Saison
3206.0+337.0+11.75%3.78M11.90B501.19B451.06B156.33M140.69M+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
21176ARezil
1124+118+11.73%633.50K687.60M20.62B4.02B18.35M3.58M+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
226144Seibu Electric & Machinery
1955+205+11.71%29.00K57.98M29.52B12.10B15.10M6.19M+12.75%+12.42%+9.89%+26.54%+40.65%+19.13%+32.45%
235034Unerry
2923+303+11.56%105.60K302.05M10.78B3.59B3.69M1.23M+12.86%+15.95%+15.12%+6.99%+14.49%-30.40%+42.24%
243661m-up holdings
1169+121+11.55%1.55M1.81B42.04B33.44B35.96M28.61M+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
259245LIVERO
1680+165+10.89%71.50K121.71M8.77B962.75M5.22M573.07K+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
263077Horiifoodservice
392+38+10.73%263.60K100.07M2.22B788.95M5.67M2.01M+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
273696Ceres
2100+192+10.06%512.80K1.05B24.12B16.09B11.49M7.66M+17.25%+23.53%+18.71%+33.50%+124.36%+48.20%+71.99%
286363Torishima Pump Mfg
3055+275+9.89%307.60K918.37M81.12B56.15B26.55M18.38M+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
297523Art Vivant
1101+99+9.88%106.90K115.65M11.29B4.60B10.26M4.18M+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
305892Yutori
2304+206+9.82%719.00K1.63B10.82B4.44B4.70M1.93M+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
316488Yoshitake
995+87+9.58%75.20K72.42M12.65B5.41B12.72M5.44M+11.30%+13.97%+11.55%+9.94%+22.24%+39.36%+18.45%
325621Human Technologies
1203+105+9.56%203.20K236.32M11.54B2.58B9.59M2.14M+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
338225TAKACHIHO
3810+330+9.48%22.60K84.41M2.45B1.50B642.62K393.16K+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
346794Foster Electric
1342+116+9.46%1.34M1.77B29.85B27.97B22.24M20.85M+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
359345BIZMATES
1386+119+9.39%99.70K139.05M2.19B597.50M1.58M431.10K+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
368783GFA
516+44+9.32%105.70K52.39M3.28B3.19B6.35M6.18M+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
376098Recruit Holdings
7710.0+644.0+9.11%9.15M69.06B11.89T10.42T1.54B1.35B+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
385889Japan Eyewear Holdings
2135+170+8.65%312.50K651.87M51.12B14.24B23.94M6.67M+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
394624ISAMU PAINT
3580+285+8.65%6.70K24.35M6.82B1.49B1.91M417.24K+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
403083C'sMEN
643+51+8.61%73.30K45.59M2.57B1.27B4.00M1.97M+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
418938GLOME HOLDINGS
756+59+8.46%118.60K86.78M6.84B3.14B9.05M4.15M+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
424375Safie
681+53+8.44%481.30K331.78M37.62B11.67B55.25M17.14M+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
439271WAGOKORO
490+38+8.41%342.50K170.66M3.09B448.50M6.30M915.30K+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
446635KK DI-NIKKO ENGINEERING
580+43+8.01%181.90K105.80M3.92B1.93B6.75M3.33M+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
456564Midac Holdings
1536+112+7.87%344.10K524.39M42.48B14.67B27.66M9.55M+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
46135AVrain Solution
3895+280+7.75%218.40K822.49M39.38B8.51B10.11M2.19M-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
476859ESPEC
3140+217+7.42%383.90K1.21B68.55B49.49B21.83M15.76M+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
483697Shift
17610.0+1215.0+7.41%1.15M19.92B309.93B196.21B17.60M11.14M+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
492415Human Holdings
1408+93+7.07%244.80K363.09M14.61B3.62B10.38M2.57M-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
507063BIRDMAN
1146+75+7.00%1.52M1.82B5.87B2.01B5.12M1.75M+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%