OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed498+80+19.14%13.85M6.48B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
24424Amazia514+80+18.43%898.40K447.67M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
36537WASH House673+100+17.45%2.44M1.60B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
44592SanBio1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
5198APostPrime935+120+14.72%3.32M3.11B9.44B1.81B10.10M1.93M-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
64582SymBio Pharmaceuticals303+25+8.99%14.33M4.37B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
77689Copa679+47+7.44%71.40K48.24M2.01B443.91M2.96M653.77K+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
877773-D Matrix150+10+7.14%4.68M716.31M13.19B11.30B87.94M75.32M+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
93692FFRI Security2420+159+7.03%1.59M3.79B19.82B10.00B8.19M4.13M-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
104013Kinjiro416+26+6.67%675.50K284.51M8.67B2.16B20.84M5.19M+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
117082Jimoty1537+92+6.37%46.80K70.77M7.66B4.24B4.99M2.76M+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
124575CanBas645+32+5.22%337.30K214.08M11.63B10.85B18.02M16.82M-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
135532Realgate2071+98+4.97%8.10K16.48M5.84B1.39B2.82M669.10K-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
144937Waqoo1788+77+4.50%2.40K4.24M6.47B1.79B3.62M1.00M+0.39%-2.24%+0.62%+0.34%-12.57%-21.30%-22.23%
159348ispace614+24+4.07%1.33M822.14M57.20B38.27B93.16M62.32M-12.91%-13.64%-20.16%-19.32%-43.46%-56.33%-32.97%
167072Intimate Merger1060+41+4.02%5.60K5.89M3.52B1.32B3.32M1.25M-14.10%-17.19%-6.53%-6.19%-4.07%-36.26%-1.12%
179159W Tokyo2489+96+4.01%18.40K45.12M6.74B1.34B2.71M536.86K-7.75%-17.17%-6.81%-10.18%+1.26%-46.82%+8.55%
183628Data Horizon575+22+3.98%7.90K4.49M7.31B1.12B12.71M1.94M-5.58%-4.96%-8.44%-21.56%-33.45%-77.80%-31.22%
193137Fundely301+11+3.79%46.80K14.00M1.95B531.23M6.47M1.76M+3.08%+2.38%+1.69%-15.21%-8.79%-10.68%+10.26%
204882Perseus Proteomics684+25+3.79%8.25M5.74B9.73B8.54B14.23M12.49M+18.75%+39.88%+53.02%+99.42%+12.50%+145.16%+10.68%
219254Lovable Marketing Group1628+57+3.63%4.60K7.44M2.36B818.39M1.45M502.70K-0.49%-1.45%+5.24%+12.66%+9.93%+9.78%+10.00%
224894Cuorips7320+240+3.39%142.70K1.03B58.55B37.22B8.00M5.08M-2.40%+2.66%-6.63%+113.10%+199.51%+222.32%+215.38%
235870Nalnet Communications704+23+3.38%31.50K21.97M3.75B1.71B5.33M2.42M-1.54%+0.72%-1.81%-13.73%-28.74%-26.36%-16.49%
244598Delta-Fly Pharma622+20+3.32%123.60K75.81M5.12B4.19B8.23M6.74M-1.43%+0.65%+5.07%-16.62%-25.60%-35.81%-38.72%
254175Coly1349+43+3.29%6.10K8.09M7.42B1.79B5.50M1.33M-2.39%+0.82%-23.31%+47.92%+43.21%+28.23%+52.95%
262934J Frontier1480+46+3.21%106.50K157.15M7.60B1.84B5.14M1.24M-32.51%-52.56%-54.32%-39.84%-62.15%-63.41%-65.58%
274178Sharing Innovations839+26+3.20%2.20K1.83M3.18B661.22M3.79M788.10K+2.44%+3.07%+4.74%+5.53%+7.56%-0.83%+11.57%
284594BrightPath Biotherapeutics66+2+3.13%2.59M172.06M4.70B4.70B71.14M71.14M-1.49%-1.49%+13.79%+10.00%-18.52%-49.23%-24.14%
294891TMS231+7+3.13%238.80K54.45M9.31B4.57B40.30M19.79M-5.71%-9.06%-9.06%-6.10%-21.96%-23.26%+22.87%
306190PhoenixBio531+16+3.11%10.90K5.78M2.15B871.51M4.06M1.64M+2.12%+5.78%+6.20%+11.55%+4.94%-8.76%+13.95%
317386Japan Warranty Support3630+105+2.98%1.00K3.56M8.91B1.71B2.45M470.55K-4.22%-5.96%-7.40%-32.15%-12.74%+7.88%-5.71%
324019Stmn610+17+2.87%8.30K5.05M5.30B2.47B8.69M4.05M-0.97%+5.17%+4.81%-6.87%-24.78%-38.82%-24.41%
337138TORICO1044+29+2.86%54.60K57.18M1.63B410.69M1.56M393.38K-6.54%-19.69%+4.61%+3.88%+2.15%-20.79%+12.50%
347375Refinverse Group754+20+2.72%4.30K3.20M2.52B1.59B3.35M2.11M-8.94%-6.91%-0.13%-9.38%-32.68%-62.34%-32.86%
353497LeTech1170+30+2.63%28.70K33.54M5.70B1.15B4.87M980.94K-7.44%-7.00%-10.41%-1.43%+16.42%+0.60%+31.76%
364890Tsubota Laboratory507+13+2.63%591.00K309.58M12.97B3.24B25.58M6.39M+5.63%+1.81%+41.62%+42.42%+42.82%-21.76%+51.34%
377369Meiho Holdings2300+57+2.54%1.40K3.21M3.60B747.58M1.57M325.03K+0.88%+6.19%+5.50%+4.45%-18.96%-12.08%-9.70%
384051GMO Financial Gate6890+170+2.53%36.80K254.27M57.46B21.89B8.34M3.18M-8.74%+7.66%+4.71%-2.82%-32.85%-40.14%-34.13%
394393Bank of Innovation4940+120+2.49%118.00K584.29M19.77B8.49B4.00M1.72M-10.34%-2.18%-3.70%+23.19%+26.83%-17.39%+7.16%
406094FreakOut Holdings876+21+2.46%43.90K38.62M15.79B6.34B18.02M7.24M+3.42%+10.75%+4.29%+23.55%+20.66%-27.66%+0.92%
417062Fureasu1755+42+2.45%6.50K11.57M4.13B1.08B2.35M617.84K+5.72%+24.91%+25.54%+86.31%+80.93%+62.50%+93.50%
424388AI727+17+2.39%8.40K6.07M3.76B1.54B5.17M2.12M-4.59%-5.58%-11.66%-8.09%-7.51%-27.01%-1.89%
434477BASE263+6+2.33%1.57M408.48M30.43B21.89B115.69M83.24M-1.13%-1.87%-7.07%-4.01%-11.15%+5.20%+7.79%
444476AI Cross1102+25+2.32%16.40K18.25M4.45B2.55B4.04M2.32M+2.04%+3.57%+4.45%+9.11%-8.55%-28.58%-13.09%
459338Inforich3715+80+2.20%96.90K358.65M35.16B23.07B9.47M6.21M-4.62%-0.80%-8.16%-4.74%-9.83%+54.86%-24.80%
463987Ecomott466+10+2.19%7.50K3.46M2.46B1.03B5.28M2.22M-0.43%+1.75%+1.53%-3.72%-7.72%-1.27%-13.86%
471436GreenEnergy2385+51+2.19%12.40K29.40M10.22B2.16B4.28M907.53K+4.38%+15.50%+12.50%+160.37%+178.62%+164.41%+194.44%
483815Media Kobo611+13+2.17%31.00K18.79M6.90B1.55B11.30M2.53M-1.93%-7.98%-2.86%+181.57%+179.00%+124.63%+169.16%
499342Sumasapo1190+25+2.15%400.00475.80K2.86B786.47M2.41M660.90K+1.36%-0.17%-3.72%-6.45%-3.25%-27.66%-16.37%
504584Kidswell Bio145+3+2.11%408.20K58.74M5.72B3.59B39.42M24.74M+4.32%+5.07%-1.36%+5.07%+7.41%-30.95%+8.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
17776CellSeed
498+80+19.14%13.85M6.48B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
24424Amazia
514+80+18.43%898.40K447.67M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
36537WASH House
673+100+17.45%2.44M1.60B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
44592SanBio
1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
5198APostPrime
935+120+14.72%3.32M3.11B9.44B1.81B10.10M1.93M-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
64582SymBio Pharmaceuticals
303+25+8.99%14.33M4.37B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
77689Copa
679+47+7.44%71.40K48.24M2.01B443.91M2.96M653.77K+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
877773-D Matrix
150+10+7.14%4.68M716.31M13.19B11.30B87.94M75.32M+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
93692FFRI Security
2420+159+7.03%1.59M3.79B19.82B10.00B8.19M4.13M-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
104013Kinjiro
416+26+6.67%675.50K284.51M8.67B2.16B20.84M5.19M+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
117082Jimoty
1537+92+6.37%46.80K70.77M7.66B4.24B4.99M2.76M+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
124575CanBas
645+32+5.22%337.30K214.08M11.63B10.85B18.02M16.82M-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
135532Realgate
2071+98+4.97%8.10K16.48M5.84B1.39B2.82M669.10K-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
144937Waqoo
1788+77+4.50%2.40K4.24M6.47B1.79B3.62M1.00M+0.39%-2.24%+0.62%+0.34%-12.57%-21.30%-22.23%
159348ispace
614+24+4.07%1.33M822.14M57.20B38.27B93.16M62.32M-12.91%-13.64%-20.16%-19.32%-43.46%-56.33%-32.97%
167072Intimate Merger
1060+41+4.02%5.60K5.89M3.52B1.32B3.32M1.25M-14.10%-17.19%-6.53%-6.19%-4.07%-36.26%-1.12%
179159W Tokyo
2489+96+4.01%18.40K45.12M6.74B1.34B2.71M536.86K-7.75%-17.17%-6.81%-10.18%+1.26%-46.82%+8.55%
183628Data Horizon
575+22+3.98%7.90K4.49M7.31B1.12B12.71M1.94M-5.58%-4.96%-8.44%-21.56%-33.45%-77.80%-31.22%
193137Fundely
301+11+3.79%46.80K14.00M1.95B531.23M6.47M1.76M+3.08%+2.38%+1.69%-15.21%-8.79%-10.68%+10.26%
204882Perseus Proteomics
684+25+3.79%8.25M5.74B9.73B8.54B14.23M12.49M+18.75%+39.88%+53.02%+99.42%+12.50%+145.16%+10.68%
219254Lovable Marketing Group
1628+57+3.63%4.60K7.44M2.36B818.39M1.45M502.70K-0.49%-1.45%+5.24%+12.66%+9.93%+9.78%+10.00%
224894Cuorips
7320+240+3.39%142.70K1.03B58.55B37.22B8.00M5.08M-2.40%+2.66%-6.63%+113.10%+199.51%+222.32%+215.38%
235870Nalnet Communications
704+23+3.38%31.50K21.97M3.75B1.71B5.33M2.42M-1.54%+0.72%-1.81%-13.73%-28.74%-26.36%-16.49%
244598Delta-Fly Pharma
622+20+3.32%123.60K75.81M5.12B4.19B8.23M6.74M-1.43%+0.65%+5.07%-16.62%-25.60%-35.81%-38.72%
254175Coly
1349+43+3.29%6.10K8.09M7.42B1.79B5.50M1.33M-2.39%+0.82%-23.31%+47.92%+43.21%+28.23%+52.95%
262934J Frontier
1480+46+3.21%106.50K157.15M7.60B1.84B5.14M1.24M-32.51%-52.56%-54.32%-39.84%-62.15%-63.41%-65.58%
274178Sharing Innovations
839+26+3.20%2.20K1.83M3.18B661.22M3.79M788.10K+2.44%+3.07%+4.74%+5.53%+7.56%-0.83%+11.57%
284594BrightPath Biotherapeutics
66+2+3.13%2.59M172.06M4.70B4.70B71.14M71.14M-1.49%-1.49%+13.79%+10.00%-18.52%-49.23%-24.14%
294891TMS
231+7+3.13%238.80K54.45M9.31B4.57B40.30M19.79M-5.71%-9.06%-9.06%-6.10%-21.96%-23.26%+22.87%
306190PhoenixBio
531+16+3.11%10.90K5.78M2.15B871.51M4.06M1.64M+2.12%+5.78%+6.20%+11.55%+4.94%-8.76%+13.95%
317386Japan Warranty Support
3630+105+2.98%1.00K3.56M8.91B1.71B2.45M470.55K-4.22%-5.96%-7.40%-32.15%-12.74%+7.88%-5.71%
324019Stmn
610+17+2.87%8.30K5.05M5.30B2.47B8.69M4.05M-0.97%+5.17%+4.81%-6.87%-24.78%-38.82%-24.41%
337138TORICO
1044+29+2.86%54.60K57.18M1.63B410.69M1.56M393.38K-6.54%-19.69%+4.61%+3.88%+2.15%-20.79%+12.50%
347375Refinverse Group
754+20+2.72%4.30K3.20M2.52B1.59B3.35M2.11M-8.94%-6.91%-0.13%-9.38%-32.68%-62.34%-32.86%
353497LeTech
1170+30+2.63%28.70K33.54M5.70B1.15B4.87M980.94K-7.44%-7.00%-10.41%-1.43%+16.42%+0.60%+31.76%
364890Tsubota Laboratory
507+13+2.63%591.00K309.58M12.97B3.24B25.58M6.39M+5.63%+1.81%+41.62%+42.42%+42.82%-21.76%+51.34%
377369Meiho Holdings
2300+57+2.54%1.40K3.21M3.60B747.58M1.57M325.03K+0.88%+6.19%+5.50%+4.45%-18.96%-12.08%-9.70%
384051GMO Financial Gate
6890+170+2.53%36.80K254.27M57.46B21.89B8.34M3.18M-8.74%+7.66%+4.71%-2.82%-32.85%-40.14%-34.13%
394393Bank of Innovation
4940+120+2.49%118.00K584.29M19.77B8.49B4.00M1.72M-10.34%-2.18%-3.70%+23.19%+26.83%-17.39%+7.16%
406094FreakOut Holdings
876+21+2.46%43.90K38.62M15.79B6.34B18.02M7.24M+3.42%+10.75%+4.29%+23.55%+20.66%-27.66%+0.92%
417062Fureasu
1755+42+2.45%6.50K11.57M4.13B1.08B2.35M617.84K+5.72%+24.91%+25.54%+86.31%+80.93%+62.50%+93.50%
424388AI
727+17+2.39%8.40K6.07M3.76B1.54B5.17M2.12M-4.59%-5.58%-11.66%-8.09%-7.51%-27.01%-1.89%
434477BASE
263+6+2.33%1.57M408.48M30.43B21.89B115.69M83.24M-1.13%-1.87%-7.07%-4.01%-11.15%+5.20%+7.79%
444476AI Cross
1102+25+2.32%16.40K18.25M4.45B2.55B4.04M2.32M+2.04%+3.57%+4.45%+9.11%-8.55%-28.58%-13.09%
459338Inforich
3715+80+2.20%96.90K358.65M35.16B23.07B9.47M6.21M-4.62%-0.80%-8.16%-4.74%-9.83%+54.86%-24.80%
463987Ecomott
466+10+2.19%7.50K3.46M2.46B1.03B5.28M2.22M-0.43%+1.75%+1.53%-3.72%-7.72%-1.27%-13.86%
471436GreenEnergy
2385+51+2.19%12.40K29.40M10.22B2.16B4.28M907.53K+4.38%+15.50%+12.50%+160.37%+178.62%+164.41%+194.44%
483815Media Kobo
611+13+2.17%31.00K18.79M6.90B1.55B11.30M2.53M-1.93%-7.98%-2.86%+181.57%+179.00%+124.63%+169.16%
499342Sumasapo
1190+25+2.15%400.00475.80K2.86B786.47M2.41M660.90K+1.36%-0.17%-3.72%-6.45%-3.25%-27.66%-16.37%
504584Kidswell Bio
145+3+2.11%408.20K58.74M5.72B3.59B39.42M24.74M+4.32%+5.07%-1.36%+5.07%+7.41%-30.95%+8.21%