OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16574CONVANO1080+150+16.13%470.70K490.95M4.68B4.03B4.33M3.73M+61.19%+64.63%+40.26%+41.73%+80.00%+119.96%+55.62%
2148AHATCH WORK2548+287+12.69%126.80K309.17M4.63B8.15M1.82M3.20K+24.84%+26.14%+17.96%+17.96%+17.96%+17.96%+17.96%
35586Laboro.AI1489+74+5.23%1.74M2.66B23.58B7.89B15.84M5.30M-6.82%+3.40%-23.68%+93.88%+93.63%+24.60%+102.31%
45592Kusurinomadoguchi1424+55+4.02%297.80K420.70M15.64B8.52B10.98M5.98M+2.89%+2.23%-0.07%-11.55%-1.25%-9.87%-17.26%
59211f-code1760+53+3.10%412.90K716.09M18.67B10.84B10.61M6.16M-33.76%-25.49%-31.38%+25.40%+238.14%+107.18%+60.00%
69271WAGOKORO376+9+2.45%213.80K86.09M2.37B344.15M6.30M915.30K+1.62%+1.62%+0.80%-1.05%+1.35%+8.67%0.00%
77069CyberBuzz3150+70+2.27%54.20K165.64M12.52B2.94B3.97M932.14K+10.37%+22.95%+8.32%+156.93%+129.26%+128.26%+157.77%
85026TRIPLEIZE997+22+2.26%387.70K381.84M7.36B1.89B7.38M1.89M+2.26%+21.29%+35.65%+42.84%+44.70%+27.17%+49.48%
96193VIRTUALEX HOLDINGS924+17+1.87%57.60K53.17M2.66B982.44M2.87M1.06M+0.76%+2.33%-2.84%-12.33%-1.91%-40.08%-17.13%
107813PLATZ764+12+1.60%14.60K11.00M2.71B1.44B3.55M1.88M-12.98%+11.21%+13.19%+14.03%+20.31%+15.23%+15.41%
113927FUVA BRAIN640+9+1.43%44.50K27.75M3.33B1.99B5.20M3.10M-1.54%-2.88%-9.09%-6.98%+16.36%+7.74%+11.89%
127043ALUE906+12+1.34%9.80K8.62M2.30B714.79M2.54M788.96K-0.55%+2.26%+2.37%+32.65%-8.94%-31.10%+32.84%
134884KRINGLE PHARMA571+7+1.24%181.40K105.66M3.70B2.55B6.47M4.47M-5.15%+11.52%+0.18%-25.26%-14.52%-39.45%-24.07%
143461Palma336+4+1.20%25.00K8.33M2.27B595.50M6.75M1.77M-5.88%-5.88%-13.40%-2.04%+8.39%+6.67%-11.35%
154370MOBILUS422+5+1.20%2.90K1.21M2.47B680.66M5.84M1.61M+0.72%-6.64%-13.88%-14.40%-0.71%-39.28%+8.21%
164058Toyokumo1499+17+1.15%19.00K27.64M16.29B4.10B10.87M2.74M-1.06%+1.77%-5.55%-3.66%+13.47%-2.79%+2.88%
177379CIRCULATION687+7+1.03%303.20K210.45M5.77B2.23B8.40M3.25M+2.84%-1.86%-6.02%-17.03%-10.20%-26.91%-12.48%
183690YRGLM624+6+0.97%6.40K3.94M3.85B1.13B6.17M1.81M-0.16%+0.65%-2.80%-9.83%+32.48%-0.95%-2.04%
196696TRAAS ON PRODUCT342+3+0.88%474.10K160.62M1.65B944.94M4.82M2.76M-16.38%+1.48%+30.04%+19.16%+8.57%-25.33%+43.70%
207373Aidma Holdings1617+14+0.87%88.80K143.90M24.63B7.84B15.23M4.85M-3.81%-3.23%-8.80%-21.92%+2.93%-53.40%-7.81%
214896K PHARMA591+5+0.85%19.10K11.28M6.86B821.96M11.60M1.39M-3.43%-2.48%-3.59%-5.44%-28.54%-32.46%-17.92%
223645MEDICAL NET381+3+0.79%11.00K4.17M3.45B2.12B9.05M5.57M-9.72%-6.39%-6.85%-0.78%+16.16%-9.07%+1.60%
239252Last One Mile3710+25+0.68%61.20K225.77M10.74B2.87B2.90M774.62K-8.28%+6.76%+13.28%-1.72%+27.14%+92.63%+0.95%
244429RICKSOFT1949+12+0.62%27.60K52.85M8.87B4.39B4.55M2.25M+24.54%+25.90%+27.39%+29.85%+27.80%+11.37%+35.63%
256072JIBANNET HOLDINGS165+1+0.61%527.30K87.18M3.80B1.97B23.01M11.93M+3.77%+7.14%-10.81%-4.07%+50.00%+25.00%+9.27%
26150AJSH509+3+0.59%70.00K34.83M2.79B618.13M5.48M1.21M-2.86%-10.39%+11.62%+11.62%+11.62%+11.62%+11.62%
277064HOWTELEVISION2500+14+0.56%2.50K6.26M3.38B988.18M1.35M395.27K+1.75%+4.17%+3.86%-7.41%-26.58%-33.60%-19.35%
287079WDB coco4550+25+0.55%600.002.72M10.94B2.54B2.40M557.88K+0.55%-2.57%-2.99%-1.52%-15.74%-4.21%-2.05%
296031SCIGINEER756+4+0.53%32.80K24.63M7.79B3.35B10.31M4.43M-0.26%0.00%+3.42%-5.50%+35.61%+77.46%-2.20%
307086Kizuna Holdings1357+7+0.52%85.70K115.14M9.37B4.54B6.91M3.34M+7.10%+3.67%-7.75%-5.57%+1.27%+5.77%-13.29%
316027Bengo4.com3010+14+0.47%208.30K623.06M67.04B21.40B22.27M7.11M-3.99%-4.60%-15.80%-24.37%-20.69%+22.01%-30.88%
325618Nyle951+3+0.32%9.90K9.32M8.12B2.46B8.54M2.59M-2.16%-6.76%-11.37%-0.52%-38.25%-38.25%-7.94%
334379PHOTOSYNTH372+1+0.27%40.90K14.93M5.78B3.63B15.54M9.76M-1.85%-7.69%-13.89%-21.85%-34.62%0.00%-16.59%
346034MRT804+2+0.25%18.90K15.42M4.38B1.81B5.44M2.26M-1.23%+0.75%-4.85%-12.70%-20.87%-39.73%-13.64%
354316BEMAP410+1+0.24%7.90K3.24M1.33B1.14B3.23M2.77M-1.20%-2.15%-2.15%+7.61%-0.49%-12.21%+11.11%
366190PHOENIXBIO475+1+0.21%2.90K1.37M1.91B765.78M4.03M1.61M-0.63%-2.06%-4.62%-4.04%-9.70%-18.24%+1.93%
372978Tsukuruba994+2+0.20%11.60K11.36M11.27B3.95B11.34M3.97M+1.12%+4.30%+11.06%+22.41%+46.61%+41.19%+16.39%
387386Japan Warranty Support5130+10+0.20%13.30K67.14M11.84B2.85B2.31M556.25K+1.18%+0.98%+0.39%+20.14%+26.35%+40.55%+33.25%
393477FORLIFE590+1+0.17%2.60K1.53M2.36B487.91M4.00M826.97K-0.17%-1.17%-4.68%-2.64%-2.32%-2.32%-1.67%
403931VALUE GOLF1014+1+0.10%300.00304.20K1.83B360.69M1.81M355.71K-0.69%-0.20%-1.07%-0.29%-8.07%-23.12%+9.50%
414177I-PLUG1135+1+0.09%4.50K5.03M4.48B1.35B3.95M1.19M-0.35%-0.44%-3.16%-8.84%-13.29%0.00%-1.99%
422321Softfront Holdings8200.00%290.20K23.52M2.53B1.78B30.87M21.70M-3.53%+5.13%-1.20%0.00%-7.87%-21.15%+1.23%
432586Fruta Fruta3700.00%123.20K4.58M1.33B1.18B36.06M31.76M-7.50%0.00%-2.63%-2.63%-46.38%-47.89%+2.78%
443185DREAM VISION15400.00%12.40K1.90M2.27B826.71M14.73M5.37M-1.28%-1.91%-13.97%-6.10%-4.94%-4.94%-2.53%
453695GMO RESEARCH284200.00%1.60K4.52M4.64B1.49B1.63M523.26K+0.07%+2.23%+2.53%+4.68%-0.18%-9.63%+1.43%
463777Environment Friendly Holdings4000.00%124.20K4.99M11.31B4.50B282.85M112.50M-2.44%-4.76%0.00%-2.44%-9.09%-25.93%-2.44%
473936GLOBALWAY14200.00%248.60K35.26M5.17B2.81B36.40M19.79M-2.07%-2.74%-9.55%-9.55%-6.58%-35.45%-8.97%
484489Payroll137400.00%3.80K5.22M24.70B228.76M17.98M166.49K0.00%0.00%+0.22%+41.80%+29.62%+94.62%+46.95%
494564ONCOTHERAPY SCIENCE1900.00%4.02M77.66M4.14B3.54B217.64M186.16M-9.52%0.00%-9.52%-13.64%-34.48%-54.76%-17.39%
504593Healios KK14500.00%1.32M187.28M13.07B5.97B90.13M41.18M-5.23%-19.44%-3.97%-7.05%-4.61%-55.11%-12.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16574CONVANO
1080+150+16.13%470.70K490.95M4.68B4.03B4.33M3.73M+61.19%+64.63%+40.26%+41.73%+80.00%+119.96%+55.62%
2148AHATCH WORK
2548+287+12.69%126.80K309.17M4.63B8.15M1.82M3.20K+24.84%+26.14%+17.96%+17.96%+17.96%+17.96%+17.96%
35586Laboro.AI
1489+74+5.23%1.74M2.66B23.58B7.89B15.84M5.30M-6.82%+3.40%-23.68%+93.88%+93.63%+24.60%+102.31%
45592Kusurinomadoguchi
1424+55+4.02%297.80K420.70M15.64B8.52B10.98M5.98M+2.89%+2.23%-0.07%-11.55%-1.25%-9.87%-17.26%
59211f-code
1760+53+3.10%412.90K716.09M18.67B10.84B10.61M6.16M-33.76%-25.49%-31.38%+25.40%+238.14%+107.18%+60.00%
69271WAGOKORO
376+9+2.45%213.80K86.09M2.37B344.15M6.30M915.30K+1.62%+1.62%+0.80%-1.05%+1.35%+8.67%0.00%
77069CyberBuzz
3150+70+2.27%54.20K165.64M12.52B2.94B3.97M932.14K+10.37%+22.95%+8.32%+156.93%+129.26%+128.26%+157.77%
85026TRIPLEIZE
997+22+2.26%387.70K381.84M7.36B1.89B7.38M1.89M+2.26%+21.29%+35.65%+42.84%+44.70%+27.17%+49.48%
96193VIRTUALEX HOLDINGS
924+17+1.87%57.60K53.17M2.66B982.44M2.87M1.06M+0.76%+2.33%-2.84%-12.33%-1.91%-40.08%-17.13%
107813PLATZ
764+12+1.60%14.60K11.00M2.71B1.44B3.55M1.88M-12.98%+11.21%+13.19%+14.03%+20.31%+15.23%+15.41%
113927FUVA BRAIN
640+9+1.43%44.50K27.75M3.33B1.99B5.20M3.10M-1.54%-2.88%-9.09%-6.98%+16.36%+7.74%+11.89%
127043ALUE
906+12+1.34%9.80K8.62M2.30B714.79M2.54M788.96K-0.55%+2.26%+2.37%+32.65%-8.94%-31.10%+32.84%
134884KRINGLE PHARMA
571+7+1.24%181.40K105.66M3.70B2.55B6.47M4.47M-5.15%+11.52%+0.18%-25.26%-14.52%-39.45%-24.07%
143461Palma
336+4+1.20%25.00K8.33M2.27B595.50M6.75M1.77M-5.88%-5.88%-13.40%-2.04%+8.39%+6.67%-11.35%
154370MOBILUS
422+5+1.20%2.90K1.21M2.47B680.66M5.84M1.61M+0.72%-6.64%-13.88%-14.40%-0.71%-39.28%+8.21%
164058Toyokumo
1499+17+1.15%19.00K27.64M16.29B4.10B10.87M2.74M-1.06%+1.77%-5.55%-3.66%+13.47%-2.79%+2.88%
177379CIRCULATION
687+7+1.03%303.20K210.45M5.77B2.23B8.40M3.25M+2.84%-1.86%-6.02%-17.03%-10.20%-26.91%-12.48%
183690YRGLM
624+6+0.97%6.40K3.94M3.85B1.13B6.17M1.81M-0.16%+0.65%-2.80%-9.83%+32.48%-0.95%-2.04%
196696TRAAS ON PRODUCT
342+3+0.88%474.10K160.62M1.65B944.94M4.82M2.76M-16.38%+1.48%+30.04%+19.16%+8.57%-25.33%+43.70%
207373Aidma Holdings
1617+14+0.87%88.80K143.90M24.63B7.84B15.23M4.85M-3.81%-3.23%-8.80%-21.92%+2.93%-53.40%-7.81%
214896K PHARMA
591+5+0.85%19.10K11.28M6.86B821.96M11.60M1.39M-3.43%-2.48%-3.59%-5.44%-28.54%-32.46%-17.92%
223645MEDICAL NET
381+3+0.79%11.00K4.17M3.45B2.12B9.05M5.57M-9.72%-6.39%-6.85%-0.78%+16.16%-9.07%+1.60%
239252Last One Mile
3710+25+0.68%61.20K225.77M10.74B2.87B2.90M774.62K-8.28%+6.76%+13.28%-1.72%+27.14%+92.63%+0.95%
244429RICKSOFT
1949+12+0.62%27.60K52.85M8.87B4.39B4.55M2.25M+24.54%+25.90%+27.39%+29.85%+27.80%+11.37%+35.63%
256072JIBANNET HOLDINGS
165+1+0.61%527.30K87.18M3.80B1.97B23.01M11.93M+3.77%+7.14%-10.81%-4.07%+50.00%+25.00%+9.27%
26150AJSH
509+3+0.59%70.00K34.83M2.79B618.13M5.48M1.21M-2.86%-10.39%+11.62%+11.62%+11.62%+11.62%+11.62%
277064HOWTELEVISION
2500+14+0.56%2.50K6.26M3.38B988.18M1.35M395.27K+1.75%+4.17%+3.86%-7.41%-26.58%-33.60%-19.35%
287079WDB coco
4550+25+0.55%600.002.72M10.94B2.54B2.40M557.88K+0.55%-2.57%-2.99%-1.52%-15.74%-4.21%-2.05%
296031SCIGINEER
756+4+0.53%32.80K24.63M7.79B3.35B10.31M4.43M-0.26%0.00%+3.42%-5.50%+35.61%+77.46%-2.20%
307086Kizuna Holdings
1357+7+0.52%85.70K115.14M9.37B4.54B6.91M3.34M+7.10%+3.67%-7.75%-5.57%+1.27%+5.77%-13.29%
316027Bengo4.com
3010+14+0.47%208.30K623.06M67.04B21.40B22.27M7.11M-3.99%-4.60%-15.80%-24.37%-20.69%+22.01%-30.88%
325618Nyle
951+3+0.32%9.90K9.32M8.12B2.46B8.54M2.59M-2.16%-6.76%-11.37%-0.52%-38.25%-38.25%-7.94%
334379PHOTOSYNTH
372+1+0.27%40.90K14.93M5.78B3.63B15.54M9.76M-1.85%-7.69%-13.89%-21.85%-34.62%0.00%-16.59%
346034MRT
804+2+0.25%18.90K15.42M4.38B1.81B5.44M2.26M-1.23%+0.75%-4.85%-12.70%-20.87%-39.73%-13.64%
354316BEMAP
410+1+0.24%7.90K3.24M1.33B1.14B3.23M2.77M-1.20%-2.15%-2.15%+7.61%-0.49%-12.21%+11.11%
366190PHOENIXBIO
475+1+0.21%2.90K1.37M1.91B765.78M4.03M1.61M-0.63%-2.06%-4.62%-4.04%-9.70%-18.24%+1.93%
372978Tsukuruba
994+2+0.20%11.60K11.36M11.27B3.95B11.34M3.97M+1.12%+4.30%+11.06%+22.41%+46.61%+41.19%+16.39%
387386Japan Warranty Support
5130+10+0.20%13.30K67.14M11.84B2.85B2.31M556.25K+1.18%+0.98%+0.39%+20.14%+26.35%+40.55%+33.25%
393477FORLIFE
590+1+0.17%2.60K1.53M2.36B487.91M4.00M826.97K-0.17%-1.17%-4.68%-2.64%-2.32%-2.32%-1.67%
403931VALUE GOLF
1014+1+0.10%300.00304.20K1.83B360.69M1.81M355.71K-0.69%-0.20%-1.07%-0.29%-8.07%-23.12%+9.50%
414177I-PLUG
1135+1+0.09%4.50K5.03M4.48B1.35B3.95M1.19M-0.35%-0.44%-3.16%-8.84%-13.29%0.00%-1.99%
422321Softfront Holdings
8200.00%290.20K23.52M2.53B1.78B30.87M21.70M-3.53%+5.13%-1.20%0.00%-7.87%-21.15%+1.23%
432586Fruta Fruta
3700.00%123.20K4.58M1.33B1.18B36.06M31.76M-7.50%0.00%-2.63%-2.63%-46.38%-47.89%+2.78%
443185DREAM VISION
15400.00%12.40K1.90M2.27B826.71M14.73M5.37M-1.28%-1.91%-13.97%-6.10%-4.94%-4.94%-2.53%
453695GMO RESEARCH
284200.00%1.60K4.52M4.64B1.49B1.63M523.26K+0.07%+2.23%+2.53%+4.68%-0.18%-9.63%+1.43%
463777Environment Friendly Holdings
4000.00%124.20K4.99M11.31B4.50B282.85M112.50M-2.44%-4.76%0.00%-2.44%-9.09%-25.93%-2.44%
473936GLOBALWAY
14200.00%248.60K35.26M5.17B2.81B36.40M19.79M-2.07%-2.74%-9.55%-9.55%-6.58%-35.45%-8.97%
484489Payroll
137400.00%3.80K5.22M24.70B228.76M17.98M166.49K0.00%0.00%+0.22%+41.80%+29.62%+94.62%+46.95%
494564ONCOTHERAPY SCIENCE
1900.00%4.02M77.66M4.14B3.54B217.64M186.16M-9.52%0.00%-9.52%-13.64%-34.48%-54.76%-17.39%
504593Healios KK
14500.00%1.32M187.28M13.07B5.97B90.13M41.18M-5.23%-19.44%-3.97%-7.05%-4.61%-55.11%-12.12%