OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15026TRIPLEIZE1472+300+25.60%1.44M1.97B10.87B2.79B7.38M1.89M+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
23905Datasection1822+243+15.39%2.91M5.26B31.24B19.55B17.15M10.73M-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
3176ARezil1249+152+13.86%1.44M1.70B22.91B1.64B18.35M1.31M+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
43929SOCIALWIRE287+31+12.11%2.59M789.94M1.71B814.30M5.97M2.84M+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
54498Cybertrust Japan1785+154+9.44%173.70K308.95M14.47B9.28B8.11M5.20M+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
63558Jade Group1524+127+9.09%524.90K780.36M16.41B12.61B10.77M8.27M+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
79338Inforich3930+300+8.26%485.20K1.90B37.16B24.38B9.46M6.20M-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
87095Macbee Planet13590+1010+8.03%128.30K1.70B49.79B21.96B3.66M1.62M+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
94893Noile-Immune Biotech173+12+7.45%12.16M2.39B7.49B1.54B43.28M8.88M+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
10149AThinca1035+66+6.81%29.70K29.90M3.27B163.80M3.16M158.26K+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
11145AL is B1181+73+6.59%142.50K163.60M5.85B1.09B4.96M923.30K+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
129168Rise Consulting Group811+50+6.57%1.32M1.07B19.81B11.81B24.43M14.57M+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
135129FIXER1702+102+6.38%252.10K419.90M25.14B3.26B14.77M1.92M+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
145595Institute for Q-shu Pioneers of Space3500+200+6.06%3.57M12.35B127.18B35.55B36.34M10.16M-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
15157AGreen Monster Inc.1060+60+6.00%68.90K71.19M3.38B434.60M3.19M410.00K+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
166224JRC962+52+5.71%239.60K225.67M11.67B6.10B12.13M6.34M+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
17175AWill Smart1619+77+4.99%19.30K29.99M2.34B323.80M1.44M200.00K+1.38%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
184824MEDIASEEK318+15+4.95%63.90K20.04M3.10B1.56B9.74M4.90M+3.58%-0.63%+0.63%+2.58%+10.42%+6.00%+2.91%
199343ibis3540+160+4.73%44.00K154.42M12.87B3.98B3.64M1.12M+7.93%+0.43%+7.44%+106.05%+174.42%+90.84%+127.36%
205577Aidemy1652+69+4.36%71.70K117.46M6.57B1.70B3.98M1.03M+20.50%-8.78%-22.55%-25.62%+4.96%-70.29%+13.15%
215597BLUE INNOVATION1299+52+4.17%91.80K117.65M5.12B1.96B3.94M1.51M+16.71%+12.66%-0.46%-16.30%-35.79%-35.79%-17.10%
223664MOBCAST HLDGS51+2+4.08%488.40K24.25M2.28B1.78B44.64M34.88M+2.00%0.00%-5.56%-13.56%-32.89%-28.17%-7.27%
23147ASORACOM1902+74+4.05%1.41M2.67B82.21B4.63B43.22M2.44M+3.09%+4.62%-12.47%+118.62%+118.62%+118.62%+118.62%
244597SOLASIA PHARMA K K26+1+4.00%1.18M30.60M4.52B3.82B173.94M146.77M+4.00%-10.34%-21.21%-40.91%-31.58%-45.83%-42.22%
254192SpiderPlus628+24+3.97%154.80K96.77M22.05B8.40B35.12M13.37M+7.35%-0.63%-15.48%-11.55%+18.71%+11.55%-15.02%
267776CELLSEED213+8+3.90%340.10K71.17M6.82B6.32B32.00M29.69M+4.41%-3.18%-3.18%-15.14%-36.04%-58.56%-21.40%
277080SPORTSFIELD720+25+3.60%29.70K21.74M5.30B1.89B7.36M2.62M+4.05%-3.74%-7.93%-20.31%+16.79%-7.63%-16.18%
283137Fundely349+12+3.56%30.20K10.37M2.21B615.95M6.32M1.76M+2.95%-10.51%-15.90%+9.40%+23.32%+15.56%+27.84%
299252Last One Mile3555+120+3.49%11.20K39.41M10.30B2.36B2.90M664.91K-4.18%-12.11%+1.57%-1.66%+26.06%+33.35%-3.27%
305587INBOUND PLATFORM1433+47+3.39%21.80K30.93M4.94B1.29B3.45M897.40K+2.43%-1.38%-8.73%-10.88%-15.41%-43.83%-5.79%
315616AME KAZE TAIYO1153+36+3.22%9.70K11.13M2.79B726.56M2.42M630.15K+7.56%-2.78%+2.85%-28.56%-12.65%-12.65%-41.56%
324370MOBILUS428+13+3.13%2.70K1.14M2.50B624.27M5.84M1.46M+1.42%+2.15%-10.83%-8.55%+6.73%-27.21%+9.74%
339211f-code1782+54+3.13%198.50K352.71M18.90B5.79B10.61M3.25M+1.25%-32.93%-24.49%+14.78%+215.96%+110.51%+62.00%
342351ASJ504+15+3.07%107.00K53.24M4.01B1.97B7.95M3.90M+5.00%-8.20%+20.29%+7.69%-6.84%-7.01%+3.49%
354599StemRIM448+13+2.99%79.00K34.88M27.54B12.67B61.47M28.29M+5.41%-1.75%-8.57%-18.40%-28.32%-65.62%-22.49%
364576D.WESTERN THERAPEUTICS INST105+3+2.94%64.00K6.59M3.37B2.48B32.13M23.60M-1.87%-11.02%-20.45%-27.08%-22.79%-53.33%-25.53%
372160GNI Group2510+69+2.83%625.80K1.55B125.15B117.93B49.86M46.98M+2.62%-8.16%-19.29%-5.43%+27.41%+137.69%-11.31%
387036EMNET JAPAN1002+27+2.77%12.90K12.75M3.86B1.06B3.86M1.05M+3.19%+0.40%-12.49%+22.20%+24.94%-24.55%+31.84%
39141ATrial Holdings2709+72+2.73%1.26M3.44B321.07B54.02B118.52M19.94M+10.30%+3.04%-6.26%+59.35%+59.35%+59.35%+59.35%
407119Halmek holdings878+23+2.69%32.60K28.19M9.56B888.32M10.89M1.01M-4.36%-8.64%-10.68%-28.79%-43.10%-62.88%-17.64%
417157Lifenet Insurance1418+37+2.68%235.90K331.46M113.84B45.02B80.28M31.75M+5.51%+3.20%-6.22%+12.72%+50.53%+17.68%+20.68%
424586MEDRX115+3+2.68%931.10K103.77M4.43B4.06B38.48M35.34M0.00%-10.85%-17.27%-31.14%-16.06%-26.28%-23.84%
435254Arent4795+125+2.68%25.00K119.46M29.72B8.52B6.20M1.78M+0.52%-9.87%-16.75%+7.75%+9.35%+10.48%+17.09%
444896K PHARMA623+16+2.64%2.00K1.24M7.23B866.47M11.60M1.39M+5.41%+1.80%+2.13%+2.47%-11.00%-28.80%-13.47%
453777Environment Friendly Holdings40+1+2.56%131.60K5.18M11.31B4.39B282.85M109.78M0.00%-2.44%+2.56%-11.11%-13.04%-21.57%-2.44%
466027Bengo4.com2929+73+2.56%192.90K559.97M65.23B20.85B22.27M7.12M-2.69%-6.57%-13.73%-26.31%-30.67%+12.01%-32.74%
474493Cyber Security Cloud2650+65+2.51%65.60K172.29M24.25B18.02B9.15M6.80M+0.42%-8.11%-11.67%+7.59%+33.64%+32.57%+21.28%
489337Toridori2588+62+2.45%4.40K11.18M8.01B2.79B3.10M1.08M+2.13%-3.40%-13.70%-1.18%+35.78%+7.39%-0.50%
495259BBD INITIATIVE794+18+2.32%10.30K7.89M4.19B678.71M5.28M854.80K+4.89%-2.22%-10.99%+38.33%+47.86%-6.15%+42.81%
504019STAMEN668+15+2.30%77.20K51.01M5.80B2.66B8.69M3.99M+0.30%+6.03%+7.40%-19.42%-1.47%-21.41%-17.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
15026TRIPLEIZE
1472+300+25.60%1.44M1.97B10.87B2.79B7.38M1.89M+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
23905Datasection
1822+243+15.39%2.91M5.26B31.24B19.55B17.15M10.73M-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
3176ARezil
1249+152+13.86%1.44M1.70B22.91B1.64B18.35M1.31M+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
43929SOCIALWIRE
287+31+12.11%2.59M789.94M1.71B814.30M5.97M2.84M+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
54498Cybertrust Japan
1785+154+9.44%173.70K308.95M14.47B9.28B8.11M5.20M+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
63558Jade Group
1524+127+9.09%524.90K780.36M16.41B12.61B10.77M8.27M+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
79338Inforich
3930+300+8.26%485.20K1.90B37.16B24.38B9.46M6.20M-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
87095Macbee Planet
13590+1010+8.03%128.30K1.70B49.79B21.96B3.66M1.62M+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
94893Noile-Immune Biotech
173+12+7.45%12.16M2.39B7.49B1.54B43.28M8.88M+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
10149AThinca
1035+66+6.81%29.70K29.90M3.27B163.80M3.16M158.26K+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
11145AL is B
1181+73+6.59%142.50K163.60M5.85B1.09B4.96M923.30K+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
129168Rise Consulting Group
811+50+6.57%1.32M1.07B19.81B11.81B24.43M14.57M+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
135129FIXER
1702+102+6.38%252.10K419.90M25.14B3.26B14.77M1.92M+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
145595Institute for Q-shu Pioneers of Space
3500+200+6.06%3.57M12.35B127.18B35.55B36.34M10.16M-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
15157AGreen Monster Inc.
1060+60+6.00%68.90K71.19M3.38B434.60M3.19M410.00K+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
166224JRC
962+52+5.71%239.60K225.67M11.67B6.10B12.13M6.34M+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
17175AWill Smart
1619+77+4.99%19.30K29.99M2.34B323.80M1.44M200.00K+1.38%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
184824MEDIASEEK
318+15+4.95%63.90K20.04M3.10B1.56B9.74M4.90M+3.58%-0.63%+0.63%+2.58%+10.42%+6.00%+2.91%
199343ibis
3540+160+4.73%44.00K154.42M12.87B3.98B3.64M1.12M+7.93%+0.43%+7.44%+106.05%+174.42%+90.84%+127.36%
205577Aidemy
1652+69+4.36%71.70K117.46M6.57B1.70B3.98M1.03M+20.50%-8.78%-22.55%-25.62%+4.96%-70.29%+13.15%
215597BLUE INNOVATION
1299+52+4.17%91.80K117.65M5.12B1.96B3.94M1.51M+16.71%+12.66%-0.46%-16.30%-35.79%-35.79%-17.10%
223664MOBCAST HLDGS
51+2+4.08%488.40K24.25M2.28B1.78B44.64M34.88M+2.00%0.00%-5.56%-13.56%-32.89%-28.17%-7.27%
23147ASORACOM
1902+74+4.05%1.41M2.67B82.21B4.63B43.22M2.44M+3.09%+4.62%-12.47%+118.62%+118.62%+118.62%+118.62%
244597SOLASIA PHARMA K K
26+1+4.00%1.18M30.60M4.52B3.82B173.94M146.77M+4.00%-10.34%-21.21%-40.91%-31.58%-45.83%-42.22%
254192SpiderPlus
628+24+3.97%154.80K96.77M22.05B8.40B35.12M13.37M+7.35%-0.63%-15.48%-11.55%+18.71%+11.55%-15.02%
267776CELLSEED
213+8+3.90%340.10K71.17M6.82B6.32B32.00M29.69M+4.41%-3.18%-3.18%-15.14%-36.04%-58.56%-21.40%
277080SPORTSFIELD
720+25+3.60%29.70K21.74M5.30B1.89B7.36M2.62M+4.05%-3.74%-7.93%-20.31%+16.79%-7.63%-16.18%
283137Fundely
349+12+3.56%30.20K10.37M2.21B615.95M6.32M1.76M+2.95%-10.51%-15.90%+9.40%+23.32%+15.56%+27.84%
299252Last One Mile
3555+120+3.49%11.20K39.41M10.30B2.36B2.90M664.91K-4.18%-12.11%+1.57%-1.66%+26.06%+33.35%-3.27%
305587INBOUND PLATFORM
1433+47+3.39%21.80K30.93M4.94B1.29B3.45M897.40K+2.43%-1.38%-8.73%-10.88%-15.41%-43.83%-5.79%
315616AME KAZE TAIYO
1153+36+3.22%9.70K11.13M2.79B726.56M2.42M630.15K+7.56%-2.78%+2.85%-28.56%-12.65%-12.65%-41.56%
324370MOBILUS
428+13+3.13%2.70K1.14M2.50B624.27M5.84M1.46M+1.42%+2.15%-10.83%-8.55%+6.73%-27.21%+9.74%
339211f-code
1782+54+3.13%198.50K352.71M18.90B5.79B10.61M3.25M+1.25%-32.93%-24.49%+14.78%+215.96%+110.51%+62.00%
342351ASJ
504+15+3.07%107.00K53.24M4.01B1.97B7.95M3.90M+5.00%-8.20%+20.29%+7.69%-6.84%-7.01%+3.49%
354599StemRIM
448+13+2.99%79.00K34.88M27.54B12.67B61.47M28.29M+5.41%-1.75%-8.57%-18.40%-28.32%-65.62%-22.49%
364576D.WESTERN THERAPEUTICS INST
105+3+2.94%64.00K6.59M3.37B2.48B32.13M23.60M-1.87%-11.02%-20.45%-27.08%-22.79%-53.33%-25.53%
372160GNI Group
2510+69+2.83%625.80K1.55B125.15B117.93B49.86M46.98M+2.62%-8.16%-19.29%-5.43%+27.41%+137.69%-11.31%
387036EMNET JAPAN
1002+27+2.77%12.90K12.75M3.86B1.06B3.86M1.05M+3.19%+0.40%-12.49%+22.20%+24.94%-24.55%+31.84%
39141ATrial Holdings
2709+72+2.73%1.26M3.44B321.07B54.02B118.52M19.94M+10.30%+3.04%-6.26%+59.35%+59.35%+59.35%+59.35%
407119Halmek holdings
878+23+2.69%32.60K28.19M9.56B888.32M10.89M1.01M-4.36%-8.64%-10.68%-28.79%-43.10%-62.88%-17.64%
417157Lifenet Insurance
1418+37+2.68%235.90K331.46M113.84B45.02B80.28M31.75M+5.51%+3.20%-6.22%+12.72%+50.53%+17.68%+20.68%
424586MEDRX
115+3+2.68%931.10K103.77M4.43B4.06B38.48M35.34M0.00%-10.85%-17.27%-31.14%-16.06%-26.28%-23.84%
435254Arent
4795+125+2.68%25.00K119.46M29.72B8.52B6.20M1.78M+0.52%-9.87%-16.75%+7.75%+9.35%+10.48%+17.09%
444896K PHARMA
623+16+2.64%2.00K1.24M7.23B866.47M11.60M1.39M+5.41%+1.80%+2.13%+2.47%-11.00%-28.80%-13.47%
453777Environment Friendly Holdings
40+1+2.56%131.60K5.18M11.31B4.39B282.85M109.78M0.00%-2.44%+2.56%-11.11%-13.04%-21.57%-2.44%
466027Bengo4.com
2929+73+2.56%192.90K559.97M65.23B20.85B22.27M7.12M-2.69%-6.57%-13.73%-26.31%-30.67%+12.01%-32.74%
474493Cyber Security Cloud
2650+65+2.51%65.60K172.29M24.25B18.02B9.15M6.80M+0.42%-8.11%-11.67%+7.59%+33.64%+32.57%+21.28%
489337Toridori
2588+62+2.45%4.40K11.18M8.01B2.79B3.10M1.08M+2.13%-3.40%-13.70%-1.18%+35.78%+7.39%-0.50%
495259BBD INITIATIVE
794+18+2.32%10.30K7.89M4.19B678.71M5.28M854.80K+4.89%-2.22%-10.99%+38.33%+47.86%-6.15%+42.81%
504019STAMEN
668+15+2.30%77.20K51.01M5.80B2.66B8.69M3.99M+0.30%+6.03%+7.40%-19.42%-1.47%-21.41%-17.22%