OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16030Adventure3990+700+21.28%261.40K1.03B30.02B10.39B7.52M2.60M+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
25253Cover1995+280+16.33%24.30M49.01B121.94B62.17B61.12M31.16M+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
36574CONVANO1084+150+16.06%98.60K105.18M4.70B1.18B4.33M1.09M+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
43286Trust Holdings732+97+15.28%675.90K488.52M2.78B1.19B3.80M1.63M+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
52351ASJ632+73+13.06%790.40K484.08M5.03B2.47B7.95M3.90M+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
65858STG2265+253+12.57%429.00K975.60M2.21B1.15B977.20K506.70K+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
74884KRINGLE PHARMA602+64+11.90%251.90K148.22M3.90B2.73B6.47M4.53M+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
89343ibis3885+410+11.80%132.80K498.94M14.12B4.37B3.64M1.12M+5.28%+14.94%+6.15%+107.20%+157.97%+100.36%+149.52%
99227Microwave Chemical1198+111+10.21%938.90K1.09B18.67B13.96B15.59M11.65M+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
104168Yappli866+73+9.21%633.90K545.67M11.22B6.07B12.96M7.00M+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
117114FOODISON1665+137+8.97%50.40K82.95M7.43B2.89B4.46M1.73M+11.15%+18.76%+14.99%-4.31%+8.47%-13.91%+1.09%
126563MIRAI WORKS807+66+8.91%317.60K270.13M4.22B1.61B5.23M2.00M+7.03%+11.93%+9.20%-0.62%-18.32%+10.85%-3.58%
135892Yutori2096+153+7.87%457.10K940.05M9.85B4.04B4.70M1.93M-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
144011Headwaters12300+880+7.71%92.50K1.12B23.14B9.32B1.88M757.53K+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
157080SPORTSFIELD842+57+7.26%110.00K91.97M6.20B2.21B7.36M2.62M+15.82%+21.15%+11.52%+0.72%+22.92%+8.16%-1.98%
163814ALPHAX FOOD SYSTEM468+31+7.09%12.40K5.66M1.84B858.36M3.93M1.83M+6.12%+8.33%+4.46%-11.03%-27.44%-6.77%-13.49%
179341Genova1485+98+7.07%734.40K1.11B26.42B8.32B17.79M5.60M+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
18137ACocolive1820+112+6.56%36.00K63.79M5.31B1.18B2.92M648.36K+11.72%+15.78%+14.47%+2.25%+2.25%+2.25%+2.25%
194572Carna Biosciences447+25+5.92%136.60K60.36M7.66B6.56B17.14M14.68M+7.45%+2.05%-5.70%-0.22%-47.35%-37.57%-14.37%
204890Tsubota Laboratory378+21+5.88%150.10K55.90M9.67B2.42B25.58M6.39M+6.78%+5.00%+5.00%+38.97%-12.30%-53.22%+12.84%
214259ExaWizards480+26+5.73%1.77M835.51M39.24B22.90B81.75M47.70M+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
225258Transaction Media Networks499+27+5.72%425.70K208.46M18.43B3.34B36.93M6.69M+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
237369MEIHO HOLDINGS2187+111+5.35%10.60K22.66M3.42B709.75M1.56M324.53K+1.67%-0.14%-2.02%+5.50%-14.70%+79.70%-14.13%
24148AHATCH WORK2630+131+5.24%25.70K66.61M4.78B8.42M1.82M3.20K+9.13%+3.10%+30.20%+21.76%+21.76%+21.76%+21.76%
253542Vega948+47+5.22%95.20K87.82M9.91B2.91B10.46M3.07M+24.08%+13.94%+8.72%+46.52%+94.26%+59.06%+84.08%
267066Peers1140+56+5.17%267.90K295.95M10.88B4.20B9.54M3.69M+8.06%+17.16%+21.28%-2.81%+83.87%+113.08%+102.85%
277803Bushiroad381+18+4.96%691.20K262.30M26.94B10.71B70.70M28.10M+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
287061Japan Hospice Holdings1558+73+4.92%87.70K135.14M12.77B2.57B8.20M1.65M+4.42%+7.75%+1.83%-37.25%-36.77%-53.84%-31.18%
297695KOUKANDEKIRUKUN2118+96+4.75%5.00K10.36M4.82B1.47B2.27M692.02K+1.83%-2.26%-0.24%+8.62%-23.54%-38.34%+1.00%
305582GRID2881+128+4.65%11.10K31.54M13.50B3.74B4.69M1.30M+4.01%-0.83%-10.80%-17.92%+3.22%-54.98%-12.43%
315139OpenWork698+31+4.65%148.70K102.63M14.82B4.32B21.23M6.18M+2.50%+11.15%+6.08%-25.43%-24.54%-53.08%-17.00%
327776CELLSEED226+10+4.63%566.20K126.03M7.23B6.71B32.00M29.69M+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
337353KIYO LEARNING548+24+4.58%10.90K5.90M3.73B1.79B6.81M3.28M+5.38%+1.67%-3.86%-39.78%-45.20%-42.56%-37.73%
343491GAtechnologies1513+66+4.56%146.20K217.70M55.62B26.45B36.76M17.48M+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
355577Aidemy1753+75+4.47%42.90K73.61M6.97B1.80B3.98M1.03M+7.09%+10.74%-3.10%-6.06%+5.03%-68.47%+20.07%
364442Valtes Holdings517+22+4.44%211.50K108.06M10.47B4.19B20.26M8.11M+9.07%+14.38%+8.84%-32.51%-35.70%-51.68%-46.54%
375621Human Technologies1179+50+4.43%25.10K29.03M11.31B2.53B9.59M2.14M+0.68%+9.98%-8.32%-11.69%-1.26%-1.26%-12.34%
384894Cuorips3565+150+4.39%120.30K421.17M28.10B16.49B7.88M4.63M+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
395038eWeLL1502+63+4.38%125.30K186.02M22.47B8.10B14.96M5.39M+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
405138REBASE926+38+4.28%17.10K15.80M4.27B1.06B4.61M1.15M-1.59%+8.05%+4.40%-4.04%-11.22%-6.75%+8.94%
414177I-PLUG1260+51+4.22%7.60K9.50M4.98B1.49B3.95M1.19M+11.60%+10.33%+9.66%+10.33%-5.97%+10.53%+8.81%
424256CYND745+30+4.20%7.30K5.35M4.32B751.63M5.80M1.01M-0.67%+1.09%+0.54%-5.58%-3.62%-31.02%-5.10%
434599StemRIM481+19+4.11%155.30K73.64M29.57B13.61B61.47M28.29M+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
444496COMMERCE ONE HOLDINGS861+33+3.99%24.40K20.63M6.19B1.90B7.19M2.20M+3.86%+2.14%+4.87%+22.13%+21.27%+10.95%+20.93%
454478Freee KK3080+117+3.95%395.70K1.20B179.52B103.36B58.29M33.56M+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
464417Global Security Experts4945+185+3.89%41.90K204.63M37.25B12.39B7.53M2.51M+7.27%+7.97%+0.10%-0.70%+6.12%-12.17%+3.24%
479344AXIS CONSULTING993+37+3.87%12.50K12.26M4.96B1.21B4.99M1.22M+2.37%+4.20%+1.12%-19.27%-23.02%-66.69%-15.20%
487074TWENTY-FOUR SEVEN328+12+3.80%20.50K6.51M1.89B534.74M5.76M1.63M+1.55%-4.93%-8.38%+21.93%+43.86%+6.15%+39.57%
497320Japan Living Warranty2903+105+3.75%32.20K93.14M14.56B5.38B5.02M1.85M+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%
506195HOPE194+7+3.74%678.70K137.52M3.19B1.79B16.43M9.24M+2.65%+3.19%-0.51%-23.92%-28.15%-41.92%-22.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16030Adventure
3990+700+21.28%261.40K1.03B30.02B10.39B7.52M2.60M+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
25253Cover
1995+280+16.33%24.30M49.01B121.94B62.17B61.12M31.16M+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
36574CONVANO
1084+150+16.06%98.60K105.18M4.70B1.18B4.33M1.09M+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
43286Trust Holdings
732+97+15.28%675.90K488.52M2.78B1.19B3.80M1.63M+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
52351ASJ
632+73+13.06%790.40K484.08M5.03B2.47B7.95M3.90M+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
65858STG
2265+253+12.57%429.00K975.60M2.21B1.15B977.20K506.70K+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
74884KRINGLE PHARMA
602+64+11.90%251.90K148.22M3.90B2.73B6.47M4.53M+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
89343ibis
3885+410+11.80%132.80K498.94M14.12B4.37B3.64M1.12M+5.28%+14.94%+6.15%+107.20%+157.97%+100.36%+149.52%
99227Microwave Chemical
1198+111+10.21%938.90K1.09B18.67B13.96B15.59M11.65M+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
104168Yappli
866+73+9.21%633.90K545.67M11.22B6.07B12.96M7.00M+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
117114FOODISON
1665+137+8.97%50.40K82.95M7.43B2.89B4.46M1.73M+11.15%+18.76%+14.99%-4.31%+8.47%-13.91%+1.09%
126563MIRAI WORKS
807+66+8.91%317.60K270.13M4.22B1.61B5.23M2.00M+7.03%+11.93%+9.20%-0.62%-18.32%+10.85%-3.58%
135892Yutori
2096+153+7.87%457.10K940.05M9.85B4.04B4.70M1.93M-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
144011Headwaters
12300+880+7.71%92.50K1.12B23.14B9.32B1.88M757.53K+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
157080SPORTSFIELD
842+57+7.26%110.00K91.97M6.20B2.21B7.36M2.62M+15.82%+21.15%+11.52%+0.72%+22.92%+8.16%-1.98%
163814ALPHAX FOOD SYSTEM
468+31+7.09%12.40K5.66M1.84B858.36M3.93M1.83M+6.12%+8.33%+4.46%-11.03%-27.44%-6.77%-13.49%
179341Genova
1485+98+7.07%734.40K1.11B26.42B8.32B17.79M5.60M+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
18137ACocolive
1820+112+6.56%36.00K63.79M5.31B1.18B2.92M648.36K+11.72%+15.78%+14.47%+2.25%+2.25%+2.25%+2.25%
194572Carna Biosciences
447+25+5.92%136.60K60.36M7.66B6.56B17.14M14.68M+7.45%+2.05%-5.70%-0.22%-47.35%-37.57%-14.37%
204890Tsubota Laboratory
378+21+5.88%150.10K55.90M9.67B2.42B25.58M6.39M+6.78%+5.00%+5.00%+38.97%-12.30%-53.22%+12.84%
214259ExaWizards
480+26+5.73%1.77M835.51M39.24B22.90B81.75M47.70M+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
225258Transaction Media Networks
499+27+5.72%425.70K208.46M18.43B3.34B36.93M6.69M+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
237369MEIHO HOLDINGS
2187+111+5.35%10.60K22.66M3.42B709.75M1.56M324.53K+1.67%-0.14%-2.02%+5.50%-14.70%+79.70%-14.13%
24148AHATCH WORK
2630+131+5.24%25.70K66.61M4.78B8.42M1.82M3.20K+9.13%+3.10%+30.20%+21.76%+21.76%+21.76%+21.76%
253542Vega
948+47+5.22%95.20K87.82M9.91B2.91B10.46M3.07M+24.08%+13.94%+8.72%+46.52%+94.26%+59.06%+84.08%
267066Peers
1140+56+5.17%267.90K295.95M10.88B4.20B9.54M3.69M+8.06%+17.16%+21.28%-2.81%+83.87%+113.08%+102.85%
277803Bushiroad
381+18+4.96%691.20K262.30M26.94B10.71B70.70M28.10M+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
287061Japan Hospice Holdings
1558+73+4.92%87.70K135.14M12.77B2.57B8.20M1.65M+4.42%+7.75%+1.83%-37.25%-36.77%-53.84%-31.18%
297695KOUKANDEKIRUKUN
2118+96+4.75%5.00K10.36M4.82B1.47B2.27M692.02K+1.83%-2.26%-0.24%+8.62%-23.54%-38.34%+1.00%
305582GRID
2881+128+4.65%11.10K31.54M13.50B3.74B4.69M1.30M+4.01%-0.83%-10.80%-17.92%+3.22%-54.98%-12.43%
315139OpenWork
698+31+4.65%148.70K102.63M14.82B4.32B21.23M6.18M+2.50%+11.15%+6.08%-25.43%-24.54%-53.08%-17.00%
327776CELLSEED
226+10+4.63%566.20K126.03M7.23B6.71B32.00M29.69M+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
337353KIYO LEARNING
548+24+4.58%10.90K5.90M3.73B1.79B6.81M3.28M+5.38%+1.67%-3.86%-39.78%-45.20%-42.56%-37.73%
343491GAtechnologies
1513+66+4.56%146.20K217.70M55.62B26.45B36.76M17.48M+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
355577Aidemy
1753+75+4.47%42.90K73.61M6.97B1.80B3.98M1.03M+7.09%+10.74%-3.10%-6.06%+5.03%-68.47%+20.07%
364442Valtes Holdings
517+22+4.44%211.50K108.06M10.47B4.19B20.26M8.11M+9.07%+14.38%+8.84%-32.51%-35.70%-51.68%-46.54%
375621Human Technologies
1179+50+4.43%25.10K29.03M11.31B2.53B9.59M2.14M+0.68%+9.98%-8.32%-11.69%-1.26%-1.26%-12.34%
384894Cuorips
3565+150+4.39%120.30K421.17M28.10B16.49B7.88M4.63M+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
395038eWeLL
1502+63+4.38%125.30K186.02M22.47B8.10B14.96M5.39M+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
405138REBASE
926+38+4.28%17.10K15.80M4.27B1.06B4.61M1.15M-1.59%+8.05%+4.40%-4.04%-11.22%-6.75%+8.94%
414177I-PLUG
1260+51+4.22%7.60K9.50M4.98B1.49B3.95M1.19M+11.60%+10.33%+9.66%+10.33%-5.97%+10.53%+8.81%
424256CYND
745+30+4.20%7.30K5.35M4.32B751.63M5.80M1.01M-0.67%+1.09%+0.54%-5.58%-3.62%-31.02%-5.10%
434599StemRIM
481+19+4.11%155.30K73.64M29.57B13.61B61.47M28.29M+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
444496COMMERCE ONE HOLDINGS
861+33+3.99%24.40K20.63M6.19B1.90B7.19M2.20M+3.86%+2.14%+4.87%+22.13%+21.27%+10.95%+20.93%
454478Freee KK
3080+117+3.95%395.70K1.20B179.52B103.36B58.29M33.56M+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
464417Global Security Experts
4945+185+3.89%41.90K204.63M37.25B12.39B7.53M2.51M+7.27%+7.97%+0.10%-0.70%+6.12%-12.17%+3.24%
479344AXIS CONSULTING
993+37+3.87%12.50K12.26M4.96B1.21B4.99M1.22M+2.37%+4.20%+1.12%-19.27%-23.02%-66.69%-15.20%
487074TWENTY-FOUR SEVEN
328+12+3.80%20.50K6.51M1.89B534.74M5.76M1.63M+1.55%-4.93%-8.38%+21.93%+43.86%+6.15%+39.57%
497320Japan Living Warranty
2903+105+3.75%32.20K93.14M14.56B5.38B5.02M1.85M+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%
506195HOPE
194+7+3.74%678.70K137.52M3.19B1.79B16.43M9.24M+2.65%+3.19%-0.51%-23.92%-28.15%-41.92%-22.71%