OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1141ATrial Holdings2840-110-3.73%1.35M3.89B336.60B56.63B118.52M19.94M+1.21%+7.70%+3.88%+67.06%+67.06%+67.06%+67.06%
24478Freee KK3080+117+3.95%395.70K1.20B179.52B103.36B58.29M33.56M+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
32160GNI Group2452+77+3.24%911.20K2.23B122.26B115.20B49.86M46.98M+1.57%+0.45%-9.82%-5.07%+27.11%+137.83%-13.36%
45253Cover1995+280+16.33%24.30M49.01B121.94B62.17B61.12M31.16M+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
55842Integral3610-125-3.35%98.70K359.06M119.76B30.22B33.17M8.37M+6.18%+12.81%+4.34%+20.33%+99.45%+50.42%+35.71%
65595Institute for Q-shu Pioneers of Space3230-35-1.07%474.20K1.54B117.37B32.81B36.34M10.16M-4.58%-2.12%-12.58%+12.23%+275.58%+275.58%+154.73%
77157Lifenet Insurance1404+14+1.01%314.00K440.67M112.71B44.57B80.28M31.75M-2.50%+1.67%-0.35%+3.77%+50.81%+18.18%+19.49%
87342WealthNavi1484+31+2.13%1.47M2.17B87.39B66.58B58.89M44.87M+3.78%+2.20%-3.20%-13.11%+12.25%+17.41%-23.90%
99229Sunwels2713+43+1.61%638.30K1.76B82.06B28.79B30.25M10.61M+15.45%+21.71%+11.28%+12.25%+2.26%-17.41%+8.69%
10147ASORACOM1643-10-0.60%680.00K1.10B71.01B4.00B43.22M2.44M-10.56%-10.12%-11.57%+88.85%+88.85%+88.85%+88.85%
119348ispace750+7+0.94%806.00K600.01M69.85B42.94B93.13M57.26M+1.08%+1.08%-7.75%-23.94%-8.65%-24.09%-18.12%
126027Bengo4.com3030-80-2.57%224.70K687.98M67.51B21.57B22.28M7.12M-2.26%+6.09%-2.57%-23.29%-33.11%+14.30%-30.42%
139164TRYT658-13-1.94%973.90K634.24M65.80B25.68B100.00M39.03M+0.30%+6.65%-11.91%+8.22%-10.72%-41.92%+15.64%
143479TKP1494+27+1.84%143.00K213.42M62.52B23.85B41.85M15.96M+1.08%+1.63%-9.67%-8.90%-28.35%-42.60%-16.91%
157806MTG1524+8+0.53%12.70K19.25M60.08B17.93B39.42M11.77M+0.93%0.00%-3.12%-4.21%+9.64%+8.39%+4.17%
163491GAtechnologies1513+66+4.56%146.20K217.70M55.62B26.45B36.76M17.48M+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
174413Baudroie3405+25+0.74%36.40K124.23M53.35B10.60B15.67M3.11M-0.87%-5.81%-13.91%+8.79%+25.41%+32.23%-4.49%
183133kaihan958+28+3.01%1.04M988.29M48.26B16.23B50.38M16.94M+5.39%+9.74%+8.74%+6.56%+49.45%+81.78%+18.13%
194431Smaregi2349-3-0.13%48.50K113.75M45.14B13.43B19.22M5.72M-2.93%+4.82%+5.67%+4.49%-26.71%-13.54%-13.29%
207779Cyberdyne210+7+3.45%1.39M288.38M44.34B21.05B211.13M100.22M+1.94%+0.96%+5.00%+1.94%-15.66%-24.19%-6.25%
214371Core Concept Technologies2379+19+0.81%118.90K281.36M40.56B17.20B17.05M7.23M+2.54%+2.23%-0.79%-4.84%-17.65%-34.46%+5.27%
224259ExaWizards480+26+5.73%1.77M835.51M39.24B22.90B81.75M47.70M+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
23135AVrain Solution3800+80+2.15%115.90K435.64M38.42B8.30B10.11M2.19M-12.44%-9.42%-27.48%+27.09%+27.09%+27.09%+27.09%
249338Inforich3990+15+0.38%380.40K1.52B37.73B24.75B9.46M6.20M-1.12%+9.92%-17.39%-10.54%-0.37%+231.40%-19.23%
253496AZoom6350+20+0.32%25.70K163.70M37.49B12.28B5.90M1.93M0.00%+18.03%+14.21%-10.44%-0.31%-1.40%-11.81%
264417Global Security Experts4945+185+3.89%41.90K204.63M37.25B12.39B7.53M2.51M+7.27%+7.97%+0.10%-0.70%+6.12%-12.17%+3.24%
274475Hennge KK1089+9+0.83%602.80K645.30M35.14B16.00B32.27M14.69M-1.89%+5.01%-1.80%-25.56%-16.55%+51.88%-9.78%
284477BASE301+4+1.35%2.94M886.30M34.81B24.85B115.64M82.54M+6.36%+12.31%+0.67%-10.15%+13.58%+0.33%+23.36%
295254Arent5480+130+2.43%52.50K286.20M33.97B9.74B6.20M1.78M+14.05%+17.34%+8.73%+3.59%+14.17%+26.85%+33.82%
305574Abeja3425+40+1.18%93.10K319.58M31.36B14.60B9.16M4.26M-3.25%+7.03%+3.47%-24.06%-31.64%-31.22%+14.43%
31166ATasuki Holdings599-1-0.17%156.40K93.81M30.82B30.82B51.46M51.46M-1.80%-4.47%-2.12%-10.60%-10.60%-10.60%-10.60%
324165Plaid756+14+1.89%1.44M1.10B30.48B13.04B40.32M17.25M+19.43%+21.54%+12.17%+19.81%+12.67%+25.37%+18.68%
336030Adventure3990+700+21.28%261.40K1.03B30.02B10.39B7.52M2.60M+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
346521Oxide2714+13+0.48%25.10K68.24M29.87B18.07B11.01M6.66M+2.38%-2.20%-1.38%-2.20%+20.09%-20.18%-15.19%
354592SanBio431+12+2.86%421.00K182.18M29.58B19.94B68.63M46.27M+0.70%+4.36%+1.89%-36.62%-2.27%-31.59%-38.60%
364599StemRIM481+19+4.11%155.30K73.64M29.57B13.61B61.47M28.29M+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
373905Datasection1705+26+1.55%434.60K732.88M29.24B18.29B17.15M10.73M-26.51%+7.98%-2.01%+179.51%+485.91%+520.00%+395.64%
387047Port2159+62+2.96%333.20K697.30M28.17B13.50B13.05M6.25M+4.00%+13.04%+5.73%-15.27%+4.75%+23.23%-8.40%
394894Cuorips3565+150+4.39%120.30K421.17M28.10B16.49B7.88M4.63M+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
407803Bushiroad381+18+4.96%691.20K262.30M26.94B10.71B70.70M28.10M+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
419341Genova1485+98+7.07%734.40K1.11B26.42B8.32B17.79M5.60M+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
424493Cyber Security Cloud2801+76+2.79%53.60K149.85M25.63B19.04B9.15M6.80M+1.74%+8.36%-3.78%+14.09%+30.10%+52.06%+28.19%
437326SBI Insurance Group1024+7+0.69%34.90K35.68M25.42B6.16B24.82M6.01M+3.96%+3.33%-2.01%-6.40%-3.03%+8.82%-0.78%
442158Fronteo639+15+2.40%174.80K111.23M25.15B15.83B39.35M24.77M+3.57%+0.31%-1.99%-1.54%+2.40%+0.31%+2.73%
452998Creal4260+130+3.15%38.90K165.16M24.89B8.43B5.84M1.98M+4.41%+7.04%-0.81%-18.55%+40.59%+14.67%-17.28%
464489Payroll137500.00%2.20K3.03M24.72B228.93M17.98M166.49K-0.07%+0.07%+0.07%-0.15%+24.66%+92.58%+47.06%
475834SBI Leasing Services3120-105-3.26%42.40K133.64M24.26B7.26B7.78M2.33M-3.41%-13.81%-21.41%-4.00%+28.93%+28.77%+22.50%
487774Japan Tissue Engineering590-15-2.48%94.80K56.06M23.96B6.49B40.61M11.00M-5.60%-9.09%-22.27%+19.92%+16.37%-1.34%+16.60%
494011Headwaters12300+880+7.71%92.50K1.12B23.14B9.32B1.88M757.53K+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
505129FIXER1530+24+1.59%62.10K94.11M22.60B2.86B14.77M1.87M-3.71%-4.38%-2.86%+15.38%+40.50%-23.88%+9.99%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1141ATrial Holdings
2840-110-3.73%1.35M3.89B336.60B56.63B118.52M19.94M+1.21%+7.70%+3.88%+67.06%+67.06%+67.06%+67.06%
24478Freee KK
3080+117+3.95%395.70K1.20B179.52B103.36B58.29M33.56M+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
32160GNI Group
2452+77+3.24%911.20K2.23B122.26B115.20B49.86M46.98M+1.57%+0.45%-9.82%-5.07%+27.11%+137.83%-13.36%
45253Cover
1995+280+16.33%24.30M49.01B121.94B62.17B61.12M31.16M+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
55842Integral
3610-125-3.35%98.70K359.06M119.76B30.22B33.17M8.37M+6.18%+12.81%+4.34%+20.33%+99.45%+50.42%+35.71%
65595Institute for Q-shu Pioneers of Space
3230-35-1.07%474.20K1.54B117.37B32.81B36.34M10.16M-4.58%-2.12%-12.58%+12.23%+275.58%+275.58%+154.73%
77157Lifenet Insurance
1404+14+1.01%314.00K440.67M112.71B44.57B80.28M31.75M-2.50%+1.67%-0.35%+3.77%+50.81%+18.18%+19.49%
87342WealthNavi
1484+31+2.13%1.47M2.17B87.39B66.58B58.89M44.87M+3.78%+2.20%-3.20%-13.11%+12.25%+17.41%-23.90%
99229Sunwels
2713+43+1.61%638.30K1.76B82.06B28.79B30.25M10.61M+15.45%+21.71%+11.28%+12.25%+2.26%-17.41%+8.69%
10147ASORACOM
1643-10-0.60%680.00K1.10B71.01B4.00B43.22M2.44M-10.56%-10.12%-11.57%+88.85%+88.85%+88.85%+88.85%
119348ispace
750+7+0.94%806.00K600.01M69.85B42.94B93.13M57.26M+1.08%+1.08%-7.75%-23.94%-8.65%-24.09%-18.12%
126027Bengo4.com
3030-80-2.57%224.70K687.98M67.51B21.57B22.28M7.12M-2.26%+6.09%-2.57%-23.29%-33.11%+14.30%-30.42%
139164TRYT
658-13-1.94%973.90K634.24M65.80B25.68B100.00M39.03M+0.30%+6.65%-11.91%+8.22%-10.72%-41.92%+15.64%
143479TKP
1494+27+1.84%143.00K213.42M62.52B23.85B41.85M15.96M+1.08%+1.63%-9.67%-8.90%-28.35%-42.60%-16.91%
157806MTG
1524+8+0.53%12.70K19.25M60.08B17.93B39.42M11.77M+0.93%0.00%-3.12%-4.21%+9.64%+8.39%+4.17%
163491GAtechnologies
1513+66+4.56%146.20K217.70M55.62B26.45B36.76M17.48M+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
174413Baudroie
3405+25+0.74%36.40K124.23M53.35B10.60B15.67M3.11M-0.87%-5.81%-13.91%+8.79%+25.41%+32.23%-4.49%
183133kaihan
958+28+3.01%1.04M988.29M48.26B16.23B50.38M16.94M+5.39%+9.74%+8.74%+6.56%+49.45%+81.78%+18.13%
194431Smaregi
2349-3-0.13%48.50K113.75M45.14B13.43B19.22M5.72M-2.93%+4.82%+5.67%+4.49%-26.71%-13.54%-13.29%
207779Cyberdyne
210+7+3.45%1.39M288.38M44.34B21.05B211.13M100.22M+1.94%+0.96%+5.00%+1.94%-15.66%-24.19%-6.25%
214371Core Concept Technologies
2379+19+0.81%118.90K281.36M40.56B17.20B17.05M7.23M+2.54%+2.23%-0.79%-4.84%-17.65%-34.46%+5.27%
224259ExaWizards
480+26+5.73%1.77M835.51M39.24B22.90B81.75M47.70M+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
23135AVrain Solution
3800+80+2.15%115.90K435.64M38.42B8.30B10.11M2.19M-12.44%-9.42%-27.48%+27.09%+27.09%+27.09%+27.09%
249338Inforich
3990+15+0.38%380.40K1.52B37.73B24.75B9.46M6.20M-1.12%+9.92%-17.39%-10.54%-0.37%+231.40%-19.23%
253496AZoom
6350+20+0.32%25.70K163.70M37.49B12.28B5.90M1.93M0.00%+18.03%+14.21%-10.44%-0.31%-1.40%-11.81%
264417Global Security Experts
4945+185+3.89%41.90K204.63M37.25B12.39B7.53M2.51M+7.27%+7.97%+0.10%-0.70%+6.12%-12.17%+3.24%
274475Hennge KK
1089+9+0.83%602.80K645.30M35.14B16.00B32.27M14.69M-1.89%+5.01%-1.80%-25.56%-16.55%+51.88%-9.78%
284477BASE
301+4+1.35%2.94M886.30M34.81B24.85B115.64M82.54M+6.36%+12.31%+0.67%-10.15%+13.58%+0.33%+23.36%
295254Arent
5480+130+2.43%52.50K286.20M33.97B9.74B6.20M1.78M+14.05%+17.34%+8.73%+3.59%+14.17%+26.85%+33.82%
305574Abeja
3425+40+1.18%93.10K319.58M31.36B14.60B9.16M4.26M-3.25%+7.03%+3.47%-24.06%-31.64%-31.22%+14.43%
31166ATasuki Holdings
599-1-0.17%156.40K93.81M30.82B30.82B51.46M51.46M-1.80%-4.47%-2.12%-10.60%-10.60%-10.60%-10.60%
324165Plaid
756+14+1.89%1.44M1.10B30.48B13.04B40.32M17.25M+19.43%+21.54%+12.17%+19.81%+12.67%+25.37%+18.68%
336030Adventure
3990+700+21.28%261.40K1.03B30.02B10.39B7.52M2.60M+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
346521Oxide
2714+13+0.48%25.10K68.24M29.87B18.07B11.01M6.66M+2.38%-2.20%-1.38%-2.20%+20.09%-20.18%-15.19%
354592SanBio
431+12+2.86%421.00K182.18M29.58B19.94B68.63M46.27M+0.70%+4.36%+1.89%-36.62%-2.27%-31.59%-38.60%
364599StemRIM
481+19+4.11%155.30K73.64M29.57B13.61B61.47M28.29M+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
373905Datasection
1705+26+1.55%434.60K732.88M29.24B18.29B17.15M10.73M-26.51%+7.98%-2.01%+179.51%+485.91%+520.00%+395.64%
387047Port
2159+62+2.96%333.20K697.30M28.17B13.50B13.05M6.25M+4.00%+13.04%+5.73%-15.27%+4.75%+23.23%-8.40%
394894Cuorips
3565+150+4.39%120.30K421.17M28.10B16.49B7.88M4.63M+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
407803Bushiroad
381+18+4.96%691.20K262.30M26.94B10.71B70.70M28.10M+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
419341Genova
1485+98+7.07%734.40K1.11B26.42B8.32B17.79M5.60M+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
424493Cyber Security Cloud
2801+76+2.79%53.60K149.85M25.63B19.04B9.15M6.80M+1.74%+8.36%-3.78%+14.09%+30.10%+52.06%+28.19%
437326SBI Insurance Group
1024+7+0.69%34.90K35.68M25.42B6.16B24.82M6.01M+3.96%+3.33%-2.01%-6.40%-3.03%+8.82%-0.78%
442158Fronteo
639+15+2.40%174.80K111.23M25.15B15.83B39.35M24.77M+3.57%+0.31%-1.99%-1.54%+2.40%+0.31%+2.73%
452998Creal
4260+130+3.15%38.90K165.16M24.89B8.43B5.84M1.98M+4.41%+7.04%-0.81%-18.55%+40.59%+14.67%-17.28%
464489Payroll
137500.00%2.20K3.03M24.72B228.93M17.98M166.49K-0.07%+0.07%+0.07%-0.15%+24.66%+92.58%+47.06%
475834SBI Leasing Services
3120-105-3.26%42.40K133.64M24.26B7.26B7.78M2.33M-3.41%-13.81%-21.41%-4.00%+28.93%+28.77%+22.50%
487774Japan Tissue Engineering
590-15-2.48%94.80K56.06M23.96B6.49B40.61M11.00M-5.60%-9.09%-22.27%+19.92%+16.37%-1.34%+16.60%
494011Headwaters
12300+880+7.71%92.50K1.12B23.14B9.32B1.88M757.53K+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
505129FIXER
1530+24+1.59%62.10K94.11M22.60B2.86B14.77M1.87M-3.71%-4.38%-2.86%+15.38%+40.50%-23.88%+9.99%