OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1141ATrial Holdings2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
25842Integral3955+45+1.15%146.40K582.07M131.21B33.30B33.17M8.42M+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
37157Lifenet Insurance1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
45595Institute for Q-shu Pioneers of Space3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
59166Genda1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
69348ispace753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
77342WealthNavi1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
86027Bengo4.com2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
9147ASORACOM1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
103479TKP1397+29+2.12%211.40K293.28M58.46B22.30B41.85M15.96M-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
115027AnyMind Group975+32+3.39%123.00K118.79M57.23B21.31B58.70M21.85M-6.25%-0.71%-7.67%-2.79%+16.63%-1.22%+7.14%
124051GMO Financial Gate6240+220+3.65%70.50K432.21M51.92B19.83B8.32M3.18M-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
133491GAtechnologies1389+38+2.81%72.60K100.15M51.07B24.28B36.76M17.48M+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
143133kaihan913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
159204Skymark Airlines779+7+0.91%228.70K177.68M45.92B25.29B58.95M32.47M-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
167685BuySell Technologies3135-40-1.26%23.20K73.29M44.87B11.82B14.31M3.77M-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
177779Cyberdyne190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
18135AVrain Solution3485+25+0.72%92.60K319.12M35.23B7.62B10.11M2.19M-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
196030Adventure4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
204592SanBio506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
213496AZoom5800+90+1.58%17.00K97.99M34.24B10.90B5.90M1.88M-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
224477BASE288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
235254Arent5280+170+3.33%33.10K171.72M32.76B9.42B6.21M1.78M+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
244165Plaid777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
252497UNITED778+4+0.52%61.10K47.36M30.49B11.75B39.19M15.11M+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
269522Renewable Japan99600.00%86.70K86.42M29.76B11.58B29.88M11.62M+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
27166ATasuki Holdings567+5+0.89%213.70K120.60M29.18B29.18B51.46M51.46M-4.22%-5.34%-7.80%-15.37%-15.37%-15.37%-15.37%
287774Japan Tissue Engineering68600.00%80.30K54.51M27.86B7.54B40.61M11.00M+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
294259ExaWizards338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
302986LA Holdings4290+180+4.38%93.10K395.52M26.89B18.65B6.27M4.35M+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
317373Aidma Holdings1714+68+4.13%23.60K40.04M26.11B8.20B15.23M4.78M+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
327047Port1996+33+1.68%78.30K154.77M26.09B13.58B13.07M6.80M+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
333914JIG-SAW3915+90+2.35%26.40K101.77M26.01B9.79B6.64M2.50M-1.01%-7.56%+0.38%-7.12%-14.98%-20.59%-15.44%
347326SBI Insurance Group1033+23+2.28%30.50K31.15M25.64B6.21B24.82M6.01M+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
356255NPC1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
369341Genova1397+75+5.67%94.90K130.17M24.85B7.83B17.79M5.60M+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
374489Payroll1377+2+0.15%800.001.10M24.75B229.26M17.98M166.49K+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
385834SBI Leasing Services2980+53+1.81%37.10K109.46M23.17B6.93B7.78M2.33M-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%
392158Fronteo588+4+0.68%92.00K53.87M23.14B14.57B39.36M24.77M-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
409163Nareru Group2685+98+3.79%32.40K85.80M22.91B10.15B8.53M3.78M+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%
414011Headwaters12060+540+4.69%42.20K501.11M22.89B9.34B1.90M774.21K-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
427803Bushiroad326-1-0.31%213.60K70.04M22.82B9.16B70.01M28.10M+3.16%-6.59%-12.13%-20.10%-29.28%-62.66%-33.47%
435586Laboro.AI1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
443793Drecom720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
455246Elements883+21+2.44%525.50K470.34M20.45B7.70B23.16M8.72M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
465129FIXER1335+8+0.60%100.40K133.22M19.72B2.49B14.77M1.87M-5.32%-8.44%-17.64%-11.41%+2.46%-31.82%-4.03%
474377One Career3315+70+2.16%37.50K122.30M19.55B6.35B5.90M1.91M+2.79%-1.34%-3.35%-13.45%-4.60%-15.11%-18.55%
485258Transaction Media Networks529+7+1.34%284.40K149.97M19.54B3.54B36.94M6.70M+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
492937St.Cousair210500.00%9.50K19.93M19.43B8.16B9.23M3.88M-3.44%-0.47%+1.89%-9.27%-23.62%-44.09%-18.66%
504488AI inside4770-60-1.24%31.10K148.70M18.81B7.49B3.94M1.57M-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1141ATrial Holdings
2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
25842Integral
3955+45+1.15%146.40K582.07M131.21B33.30B33.17M8.42M+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
37157Lifenet Insurance
1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
45595Institute for Q-shu Pioneers of Space
3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
59166Genda
1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
69348ispace
753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
77342WealthNavi
1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
86027Bengo4.com
2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
9147ASORACOM
1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
103479TKP
1397+29+2.12%211.40K293.28M58.46B22.30B41.85M15.96M-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
115027AnyMind Group
975+32+3.39%123.00K118.79M57.23B21.31B58.70M21.85M-6.25%-0.71%-7.67%-2.79%+16.63%-1.22%+7.14%
124051GMO Financial Gate
6240+220+3.65%70.50K432.21M51.92B19.83B8.32M3.18M-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
133491GAtechnologies
1389+38+2.81%72.60K100.15M51.07B24.28B36.76M17.48M+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
143133kaihan
913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
159204Skymark Airlines
779+7+0.91%228.70K177.68M45.92B25.29B58.95M32.47M-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
167685BuySell Technologies
3135-40-1.26%23.20K73.29M44.87B11.82B14.31M3.77M-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
177779Cyberdyne
190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
18135AVrain Solution
3485+25+0.72%92.60K319.12M35.23B7.62B10.11M2.19M-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
196030Adventure
4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
204592SanBio
506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
213496AZoom
5800+90+1.58%17.00K97.99M34.24B10.90B5.90M1.88M-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
224477BASE
288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
235254Arent
5280+170+3.33%33.10K171.72M32.76B9.42B6.21M1.78M+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
244165Plaid
777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
252497UNITED
778+4+0.52%61.10K47.36M30.49B11.75B39.19M15.11M+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
269522Renewable Japan
99600.00%86.70K86.42M29.76B11.58B29.88M11.62M+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
27166ATasuki Holdings
567+5+0.89%213.70K120.60M29.18B29.18B51.46M51.46M-4.22%-5.34%-7.80%-15.37%-15.37%-15.37%-15.37%
287774Japan Tissue Engineering
68600.00%80.30K54.51M27.86B7.54B40.61M11.00M+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
294259ExaWizards
338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
302986LA Holdings
4290+180+4.38%93.10K395.52M26.89B18.65B6.27M4.35M+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
317373Aidma Holdings
1714+68+4.13%23.60K40.04M26.11B8.20B15.23M4.78M+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
327047Port
1996+33+1.68%78.30K154.77M26.09B13.58B13.07M6.80M+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
333914JIG-SAW
3915+90+2.35%26.40K101.77M26.01B9.79B6.64M2.50M-1.01%-7.56%+0.38%-7.12%-14.98%-20.59%-15.44%
347326SBI Insurance Group
1033+23+2.28%30.50K31.15M25.64B6.21B24.82M6.01M+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
356255NPC
1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
369341Genova
1397+75+5.67%94.90K130.17M24.85B7.83B17.79M5.60M+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
374489Payroll
1377+2+0.15%800.001.10M24.75B229.26M17.98M166.49K+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
385834SBI Leasing Services
2980+53+1.81%37.10K109.46M23.17B6.93B7.78M2.33M-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%
392158Fronteo
588+4+0.68%92.00K53.87M23.14B14.57B39.36M24.77M-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
409163Nareru Group
2685+98+3.79%32.40K85.80M22.91B10.15B8.53M3.78M+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%
414011Headwaters
12060+540+4.69%42.20K501.11M22.89B9.34B1.90M774.21K-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
427803Bushiroad
326-1-0.31%213.60K70.04M22.82B9.16B70.01M28.10M+3.16%-6.59%-12.13%-20.10%-29.28%-62.66%-33.47%
435586Laboro.AI
1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
443793Drecom
720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
455246Elements
883+21+2.44%525.50K470.34M20.45B7.70B23.16M8.72M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
465129FIXER
1335+8+0.60%100.40K133.22M19.72B2.49B14.77M1.87M-5.32%-8.44%-17.64%-11.41%+2.46%-31.82%-4.03%
474377One Career
3315+70+2.16%37.50K122.30M19.55B6.35B5.90M1.91M+2.79%-1.34%-3.35%-13.45%-4.60%-15.11%-18.55%
485258Transaction Media Networks
529+7+1.34%284.40K149.97M19.54B3.54B36.94M6.70M+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
492937St.Cousair
210500.00%9.50K19.93M19.43B8.16B9.23M3.88M-3.44%-0.47%+1.89%-9.27%-23.62%-44.09%-18.66%
504488AI inside
4770-60-1.24%31.10K148.70M18.81B7.49B3.94M1.57M-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%