OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11436GreenEnergy & Company185700.00%0.000.007.57B1.42B4.08M765.03K+102.07%+88.15%+84.41%+110.54%+133.29%+127.57%+129.26%
21444Nissou275100.00%0.000.002.99B1.05B1.09M382.84K+0.22%-0.33%+0.07%+7.04%+13.30%+23.09%+0.26%
31447ITbook Holdings28100.00%0.000.006.78B5.10B24.13M18.15M+4.46%+5.64%+2.93%-11.36%-9.06%-25.66%+17.08%
42158Fronteo62400.00%0.000.0024.56B15.46B39.35M24.77M-2.35%-2.95%-4.00%-2.65%+0.65%-2.95%+0.32%
52160GNI Group237500.00%0.000.00118.42B111.58B49.86M46.98M-2.70%-4.62%-17.39%-6.83%+22.11%+133.76%-16.08%
62173Hakuten65900.00%0.000.0010.17B4.20B15.43M6.37M+5.27%+8.03%+8.75%+46.93%+129.62%+85.63%+87.22%
72321Softfront Holdings8300.00%0.000.002.56B1.80B30.87M21.70M0.00%+1.22%-4.60%+1.22%-5.68%-16.16%+2.47%
82334eole67500.00%0.000.001.79B1.02B2.65M1.51M-11.99%-15.52%-16.15%-32.23%-60.85%-34.53%-38.64%
92342Trans Genic24100.00%0.000.004.00B3.60B16.59M14.94M+3.43%+7.11%+5.24%-10.41%-16.03%-20.46%-7.31%
102351ASJ55900.00%0.000.004.44B2.18B7.95M3.90M+7.50%+14.55%+20.22%+22.86%-5.25%+11.35%+14.78%
112370Medinet4500.00%0.000.0011.42B10.58B253.69M235.20M0.00%-2.17%-8.16%0.00%-4.26%-31.82%+4.65%
122385Soiken Holdings16700.00%0.000.004.37B2.64B26.16M15.79M-2.34%-0.60%-7.22%+5.03%-17.73%-40.57%-0.60%
132388Wedge Holdings8700.00%0.000.003.69B2.66B42.46M30.61M+8.75%+6.10%+2.35%-18.69%-36.03%-18.69%-23.01%
142438Asukanet61200.00%0.000.0010.07B7.43B16.46M12.13M0.00%-5.12%-7.83%-11.30%-11.43%-34.89%-16.51%
152479JTEC26100.00%0.000.002.08B1.48B7.97M5.68M+1.16%0.00%-6.12%+6.53%+4.40%+5.67%+11.06%
162586Fruta Fruta3800.00%0.000.001.37B1.32B36.06M34.61M-2.56%+2.70%-2.56%+2.70%-47.95%-50.65%+5.56%
172934J Frontier251000.00%0.000.0012.38B3.11B4.93M1.24M+0.84%+2.70%-11.34%-30.37%-42.50%+5.46%-41.63%
182978Tsukuruba101500.00%0.000.0011.51B4.03B11.34M3.97M-3.33%+1.60%+5.07%+24.24%+29.13%+41.36%+18.85%
192981Landix242400.00%0.000.006.87B1.48B2.83M612.42K+1.81%+3.24%+3.02%-3.23%-24.25%-9.42%+0.12%
202997Storage-OH52500.00%0.000.00968.89M276.73M1.85M527.11K-2.96%-7.08%-9.64%-3.67%-21.88%+9.15%-8.54%
212998Creal413000.00%0.000.0024.13B8.17B5.84M1.98M+4.16%+2.74%-7.30%-32.63%+34.53%+16.34%-19.81%
223042SecuAvail31700.00%0.000.002.44B1.25B7.69M3.96M-1.86%-3.94%-1.86%-0.63%+10.45%+24.31%+6.73%
233063J-Group Holdings62900.00%0.000.007.49B5.16B11.90M8.20M-0.32%-0.47%-1.10%-5.56%+10.93%+27.85%+8.26%
243070AMAGASA10500.00%0.000.001.34B781.39M12.77M7.44M-3.67%-2.78%-12.50%-31.37%-59.46%-60.23%-16.00%
253133kaihan93000.00%0.000.0046.85B15.75B50.38M16.94M+0.32%+2.99%+9.15%+1.31%+40.91%+82.00%+14.67%
263187Sanwa43500.00%0.000.007.97B2.76B18.31M6.35M+0.69%-1.58%-5.64%-11.94%-41.92%-45.69%-2.03%
273195Generation Pass26600.00%0.000.002.16B971.87M8.12M3.65M-3.27%-5.00%+6.83%+14.66%-2.56%-8.90%+15.15%
285038eWeLL143900.00%0.000.0021.53B7.76B14.96M5.39M+7.15%+0.84%-0.07%-20.80%-15.23%-28.67%-28.44%
293237Intrance12900.00%0.000.005.97B1.60B46.30M12.38M+3.20%+3.20%+5.74%-8.51%+67.53%+111.48%0.00%
303261Grandes43200.00%0.000.001.51B227.03M3.50M525.54K+6.14%+6.14%+1.65%+8.27%+21.35%+26.69%+15.82%
313286Trust Holdings63500.00%0.000.002.41B1.04B3.80M1.63M+23.06%+21.88%+16.51%+12.99%+30.66%+104.84%+22.12%
323359Cotta48800.00%0.000.005.21B3.49B10.68M7.15M0.00%+0.62%-2.98%-13.63%+5.17%-2.40%-10.46%
333416Pixta90100.00%0.000.001.75B687.35M1.94M762.87K+5.01%+2.74%+1.69%+7.78%-0.99%+14.78%+10.82%
343418Balnibarbi142100.00%0.000.0012.59B5.53B8.86M3.89M-0.28%-3.14%+2.23%+12.78%+16.38%+18.22%+16.09%
353474G-FACTORY45900.00%0.000.002.97B625.02M6.48M1.36M+2.00%+1.32%+35.40%+14.46%+10.07%+3.38%+35.00%
363477FORLIFE58300.00%0.000.002.33B482.12M4.00M826.97K+0.52%-1.69%-1.69%-5.20%-3.95%-6.72%-2.83%
373479TKP146700.00%0.000.0061.39B23.42B41.85M15.96M+0.82%-4.68%-13.91%-10.55%-30.96%-45.06%-18.41%
383491GAtechnologies144700.00%0.000.0053.20B25.29B36.76M17.48M+8.07%+11.22%-15.38%+1.47%+20.28%+33.00%+10.21%
393496AZoom633000.00%0.000.0037.37B12.24B5.90M1.93M+7.65%+18.76%+10.47%-12.81%-4.95%+4.28%-12.08%
403541NOUSOUKEN28200.00%0.000.006.21B1.57B22.02M5.55M-2.08%-1.74%-2.08%+1.44%-4.73%-30.54%-1.74%
413542Vega90100.00%0.000.009.42B2.76B10.46M3.07M+18.71%+5.50%+1.81%+41.44%+85.39%+51.68%+74.95%
423550STUDIO ATAO21000.00%0.000.002.91B870.28M13.85M4.14M-1.41%-3.23%-7.89%-5.83%-5.83%-2.33%-5.41%
433556RENET JAPAN GROUP37300.00%0.000.004.69B2.95B12.56M7.91M+0.27%0.00%-1.32%-12.85%-30.54%-22.45%-8.80%
443558Jade Group151700.00%0.000.0015.48B11.76B10.21M7.75M+6.98%+7.67%-35.28%-25.56%+3.98%-8.78%-28.17%
453622NETYEAR GROUP55500.00%0.000.003.88B1.29B7.00M2.32M-0.54%+0.36%+4.72%+7.77%-2.97%-7.50%+5.71%
463624AXEL MARK24400.00%0.000.002.60B1.94B10.65M7.96M+2.95%-0.41%-7.58%-4.69%+2.52%-9.96%-1.61%
473625TECHFIRM HOLDINGS57500.00%0.000.004.07B2.55B7.09M4.43M+10.58%-17.27%+4.55%+28.35%+16.63%-25.03%+29.21%
483645MEDICAL NET37200.00%0.000.003.36B2.07B9.05M5.57M+1.64%-1.33%-9.93%-7.69%+4.20%-6.77%-0.80%
493646EKITAN39200.00%0.000.001.90B855.64M4.84M2.18M+2.08%+3.43%+3.16%+12.64%+6.52%-13.27%+20.99%
503653Morpho180100.00%0.000.009.24B6.36B5.13M3.53M+6.19%+0.45%+4.77%+11.31%+53.41%+67.85%+14.93%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
11436GreenEnergy & Company
185700.00%0.000.007.57B1.42B4.08M765.03K+102.07%+88.15%+84.41%+110.54%+133.29%+127.57%+129.26%
21444Nissou
275100.00%0.000.002.99B1.05B1.09M382.84K+0.22%-0.33%+0.07%+7.04%+13.30%+23.09%+0.26%
31447ITbook Holdings
28100.00%0.000.006.78B5.10B24.13M18.15M+4.46%+5.64%+2.93%-11.36%-9.06%-25.66%+17.08%
42158Fronteo
62400.00%0.000.0024.56B15.46B39.35M24.77M-2.35%-2.95%-4.00%-2.65%+0.65%-2.95%+0.32%
52160GNI Group
237500.00%0.000.00118.42B111.58B49.86M46.98M-2.70%-4.62%-17.39%-6.83%+22.11%+133.76%-16.08%
62173Hakuten
65900.00%0.000.0010.17B4.20B15.43M6.37M+5.27%+8.03%+8.75%+46.93%+129.62%+85.63%+87.22%
72321Softfront Holdings
8300.00%0.000.002.56B1.80B30.87M21.70M0.00%+1.22%-4.60%+1.22%-5.68%-16.16%+2.47%
82334eole
67500.00%0.000.001.79B1.02B2.65M1.51M-11.99%-15.52%-16.15%-32.23%-60.85%-34.53%-38.64%
92342Trans Genic
24100.00%0.000.004.00B3.60B16.59M14.94M+3.43%+7.11%+5.24%-10.41%-16.03%-20.46%-7.31%
102351ASJ
55900.00%0.000.004.44B2.18B7.95M3.90M+7.50%+14.55%+20.22%+22.86%-5.25%+11.35%+14.78%
112370Medinet
4500.00%0.000.0011.42B10.58B253.69M235.20M0.00%-2.17%-8.16%0.00%-4.26%-31.82%+4.65%
122385Soiken Holdings
16700.00%0.000.004.37B2.64B26.16M15.79M-2.34%-0.60%-7.22%+5.03%-17.73%-40.57%-0.60%
132388Wedge Holdings
8700.00%0.000.003.69B2.66B42.46M30.61M+8.75%+6.10%+2.35%-18.69%-36.03%-18.69%-23.01%
142438Asukanet
61200.00%0.000.0010.07B7.43B16.46M12.13M0.00%-5.12%-7.83%-11.30%-11.43%-34.89%-16.51%
152479JTEC
26100.00%0.000.002.08B1.48B7.97M5.68M+1.16%0.00%-6.12%+6.53%+4.40%+5.67%+11.06%
162586Fruta Fruta
3800.00%0.000.001.37B1.32B36.06M34.61M-2.56%+2.70%-2.56%+2.70%-47.95%-50.65%+5.56%
172934J Frontier
251000.00%0.000.0012.38B3.11B4.93M1.24M+0.84%+2.70%-11.34%-30.37%-42.50%+5.46%-41.63%
182978Tsukuruba
101500.00%0.000.0011.51B4.03B11.34M3.97M-3.33%+1.60%+5.07%+24.24%+29.13%+41.36%+18.85%
192981Landix
242400.00%0.000.006.87B1.48B2.83M612.42K+1.81%+3.24%+3.02%-3.23%-24.25%-9.42%+0.12%
202997Storage-OH
52500.00%0.000.00968.89M276.73M1.85M527.11K-2.96%-7.08%-9.64%-3.67%-21.88%+9.15%-8.54%
212998Creal
413000.00%0.000.0024.13B8.17B5.84M1.98M+4.16%+2.74%-7.30%-32.63%+34.53%+16.34%-19.81%
223042SecuAvail
31700.00%0.000.002.44B1.25B7.69M3.96M-1.86%-3.94%-1.86%-0.63%+10.45%+24.31%+6.73%
233063J-Group Holdings
62900.00%0.000.007.49B5.16B11.90M8.20M-0.32%-0.47%-1.10%-5.56%+10.93%+27.85%+8.26%
243070AMAGASA
10500.00%0.000.001.34B781.39M12.77M7.44M-3.67%-2.78%-12.50%-31.37%-59.46%-60.23%-16.00%
253133kaihan
93000.00%0.000.0046.85B15.75B50.38M16.94M+0.32%+2.99%+9.15%+1.31%+40.91%+82.00%+14.67%
263187Sanwa
43500.00%0.000.007.97B2.76B18.31M6.35M+0.69%-1.58%-5.64%-11.94%-41.92%-45.69%-2.03%
273195Generation Pass
26600.00%0.000.002.16B971.87M8.12M3.65M-3.27%-5.00%+6.83%+14.66%-2.56%-8.90%+15.15%
285038eWeLL
143900.00%0.000.0021.53B7.76B14.96M5.39M+7.15%+0.84%-0.07%-20.80%-15.23%-28.67%-28.44%
293237Intrance
12900.00%0.000.005.97B1.60B46.30M12.38M+3.20%+3.20%+5.74%-8.51%+67.53%+111.48%0.00%
303261Grandes
43200.00%0.000.001.51B227.03M3.50M525.54K+6.14%+6.14%+1.65%+8.27%+21.35%+26.69%+15.82%
313286Trust Holdings
63500.00%0.000.002.41B1.04B3.80M1.63M+23.06%+21.88%+16.51%+12.99%+30.66%+104.84%+22.12%
323359Cotta
48800.00%0.000.005.21B3.49B10.68M7.15M0.00%+0.62%-2.98%-13.63%+5.17%-2.40%-10.46%
333416Pixta
90100.00%0.000.001.75B687.35M1.94M762.87K+5.01%+2.74%+1.69%+7.78%-0.99%+14.78%+10.82%
343418Balnibarbi
142100.00%0.000.0012.59B5.53B8.86M3.89M-0.28%-3.14%+2.23%+12.78%+16.38%+18.22%+16.09%
353474G-FACTORY
45900.00%0.000.002.97B625.02M6.48M1.36M+2.00%+1.32%+35.40%+14.46%+10.07%+3.38%+35.00%
363477FORLIFE
58300.00%0.000.002.33B482.12M4.00M826.97K+0.52%-1.69%-1.69%-5.20%-3.95%-6.72%-2.83%
373479TKP
146700.00%0.000.0061.39B23.42B41.85M15.96M+0.82%-4.68%-13.91%-10.55%-30.96%-45.06%-18.41%
383491GAtechnologies
144700.00%0.000.0053.20B25.29B36.76M17.48M+8.07%+11.22%-15.38%+1.47%+20.28%+33.00%+10.21%
393496AZoom
633000.00%0.000.0037.37B12.24B5.90M1.93M+7.65%+18.76%+10.47%-12.81%-4.95%+4.28%-12.08%
403541NOUSOUKEN
28200.00%0.000.006.21B1.57B22.02M5.55M-2.08%-1.74%-2.08%+1.44%-4.73%-30.54%-1.74%
413542Vega
90100.00%0.000.009.42B2.76B10.46M3.07M+18.71%+5.50%+1.81%+41.44%+85.39%+51.68%+74.95%
423550STUDIO ATAO
21000.00%0.000.002.91B870.28M13.85M4.14M-1.41%-3.23%-7.89%-5.83%-5.83%-2.33%-5.41%
433556RENET JAPAN GROUP
37300.00%0.000.004.69B2.95B12.56M7.91M+0.27%0.00%-1.32%-12.85%-30.54%-22.45%-8.80%
443558Jade Group
151700.00%0.000.0015.48B11.76B10.21M7.75M+6.98%+7.67%-35.28%-25.56%+3.98%-8.78%-28.17%
453622NETYEAR GROUP
55500.00%0.000.003.88B1.29B7.00M2.32M-0.54%+0.36%+4.72%+7.77%-2.97%-7.50%+5.71%
463624AXEL MARK
24400.00%0.000.002.60B1.94B10.65M7.96M+2.95%-0.41%-7.58%-4.69%+2.52%-9.96%-1.61%
473625TECHFIRM HOLDINGS
57500.00%0.000.004.07B2.55B7.09M4.43M+10.58%-17.27%+4.55%+28.35%+16.63%-25.03%+29.21%
483645MEDICAL NET
37200.00%0.000.003.36B2.07B9.05M5.57M+1.64%-1.33%-9.93%-7.69%+4.20%-6.77%-0.80%
493646EKITAN
39200.00%0.000.001.90B855.64M4.84M2.18M+2.08%+3.43%+3.16%+12.64%+6.52%-13.27%+20.99%
503653Morpho
180100.00%0.000.009.24B6.36B5.13M3.53M+6.19%+0.45%+4.77%+11.31%+53.41%+67.85%+14.93%