OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15253Cover1995+280+16.33%24.30M49.01B121.94B62.17B61.12M31.16M+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
24597SOLASIA PHARMA K K28+1+3.70%3.04M82.73M4.87B4.11B173.94M146.77M+7.69%+12.00%-3.45%-34.88%-30.00%-39.13%-37.78%
34477BASE301+4+1.35%2.94M886.30M34.81B24.85B115.64M82.54M+6.36%+12.31%+0.67%-10.15%+13.58%+0.33%+23.36%
49235Ureru Net Advertising2782-368-11.68%2.28M7.57B9.60B1.43B3.45M512.50K+26.80%+81.71%+90.81%-30.54%+317.09%+232.38%+212.23%
55240MonoAI Technology618+11+1.81%1.81M1.17B6.42B2.65B10.39M4.29M+24.10%+23.35%+29.83%-2.22%+23.35%-54.39%+46.79%
64259ExaWizards480+26+5.73%1.77M835.51M39.24B22.90B81.75M47.70M+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
74484LANCERS268-5-1.83%1.58M476.52M4.25B1.84B15.86M6.87M-0.37%+2.29%-2.55%-1.47%+3.88%-21.87%+13.56%
87342WealthNavi1484+31+2.13%1.47M2.17B87.39B66.58B58.89M44.87M+3.78%+2.20%-3.20%-13.11%+12.25%+17.41%-23.90%
94165Plaid756+14+1.89%1.44M1.10B30.48B13.04B40.32M17.25M+19.43%+21.54%+12.17%+19.81%+12.67%+25.37%+18.68%
107779Cyberdyne210+7+3.45%1.39M288.38M44.34B21.05B211.13M100.22M+1.94%+0.96%+5.00%+1.94%-15.66%-24.19%-6.25%
11141ATrial Holdings2840-110-3.73%1.35M3.89B336.60B56.63B118.52M19.94M+1.21%+7.70%+3.88%+67.06%+67.06%+67.06%+67.06%
125586Laboro.AI1195-85-6.64%1.08M1.37B18.93B6.33B15.84M5.30M-6.13%-6.05%-30.48%+50.69%+26.86%0.00%+62.36%
133133kaihan958+28+3.01%1.04M988.29M48.26B16.23B50.38M16.94M+5.39%+9.74%+8.74%+6.56%+49.45%+81.78%+18.13%
149164TRYT658-13-1.94%973.90K634.24M65.80B25.68B100.00M39.03M+0.30%+6.65%-11.91%+8.22%-10.72%-41.92%+15.64%
159227Microwave Chemical1198+111+10.21%938.90K1.09B18.67B13.96B15.59M11.65M+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
162160GNI Group2452+77+3.24%911.20K2.23B122.26B115.20B49.86M46.98M+1.57%+0.45%-9.82%-5.07%+27.11%+137.83%-13.36%
179348ispace750+7+0.94%806.00K600.01M69.85B42.94B93.13M57.26M+1.08%+1.08%-7.75%-23.94%-8.65%-24.09%-18.12%
184563AnGes47+1+2.17%803.20K37.67M9.46B9.46B201.23M201.23M-4.08%-4.08%-17.54%-33.80%-44.71%-53.47%-34.72%
196255NPC889+26+3.01%792.00K696.90M19.16B16.97B21.56M19.09M+1.37%+1.25%-9.47%+30.16%+19.17%+46.46%+18.85%
202351ASJ632+73+13.06%790.40K484.08M5.03B2.47B7.95M3.90M+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
219341Genova1485+98+7.07%734.40K1.11B26.42B8.32B17.79M5.60M+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
227803Bushiroad381+18+4.96%691.20K262.30M26.94B10.71B70.70M28.10M+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
236573AGILE MEDIA NETWORK119-2-1.65%686.60K82.06M2.81B1.16B23.63M9.78M-17.93%-16.20%-11.85%-55.76%-70.03%+37.31%-70.40%
24147ASORACOM1643-10-0.60%680.00K1.10B71.01B4.00B43.22M2.44M-10.56%-10.12%-11.57%+88.85%+88.85%+88.85%+88.85%
256195HOPE194+7+3.74%678.70K137.52M3.19B1.79B16.43M9.24M+2.65%+3.19%-0.51%-23.92%-28.15%-41.92%-22.71%
263286Trust Holdings732+97+15.28%675.90K488.52M2.78B1.19B3.80M1.63M+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
279229Sunwels2713+43+1.61%638.30K1.76B82.06B28.79B30.25M10.61M+15.45%+21.71%+11.28%+12.25%+2.26%-17.41%+8.69%
284168Yappli866+73+9.21%633.90K545.67M11.22B6.07B12.96M7.00M+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
294475Hennge KK1089+9+0.83%602.80K645.30M35.16B16.00B32.28M14.69M-1.89%+5.01%-1.80%-25.56%-16.55%+51.88%-9.78%
302370Medinet4500.00%572.90K25.77M11.42B10.58B253.69M235.20M0.00%0.00%-6.25%+2.27%0.00%-33.82%+4.65%
317776CELLSEED226+10+4.63%566.20K126.03M7.23B6.71B32.00M29.69M+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
324978ReproCELL136+4+3.03%517.60K69.68M11.57B10.99B85.07M80.80M-4.90%0.00%-7.48%-18.56%-34.93%-44.03%-22.29%
335255Monstarlab Holdings371+1+0.27%493.80K182.49M12.74B5.36B34.33M14.43M+5.70%+9.76%+10.75%+17.78%+32.97%-66.49%+31.56%
345595Institute for Q-shu Pioneers of Space3230-35-1.07%474.20K1.54B117.37B32.81B36.34M10.16M-4.58%-2.12%-12.58%+12.23%+275.58%+275.58%+154.73%
355892Yutori2096+153+7.87%457.10K940.05M9.85B4.04B4.70M1.93M-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
3677773-D Matrix129+4+3.20%457.00K58.76M10.24B9.04B79.35M70.10M+5.74%+9.32%+1.57%+20.56%-14.57%-20.86%-7.86%
373905Datasection1705+26+1.55%434.60K732.88M29.24B18.29B17.15M10.73M-26.51%+7.98%-2.01%+179.51%+485.91%+520.00%+395.64%
385858STG2265+253+12.57%429.00K975.60M2.21B1.15B977.20K506.70K+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
395258Transaction Media Networks499+27+5.72%425.70K208.46M18.43B3.34B36.93M6.69M+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
404592SanBio431+12+2.86%421.00K182.18M29.58B19.94B68.63M46.27M+0.70%+4.36%+1.89%-36.62%-2.27%-31.59%-38.60%
417689COPA CORP701-48-6.41%405.50K290.51M2.08B474.28M2.96M676.57K+20.86%+7.68%+16.83%-7.88%+18.41%+1.30%+36.12%
424169Enechange502+1+0.20%402.90K201.39M17.43B9.62B34.72M19.17M+2.87%+10.57%-13.89%-66.40%-55.26%-53.86%-51.50%
434478Freee KK3080+117+3.95%395.70K1.20B179.52B103.36B58.29M33.56M+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
449338Inforich3990+15+0.38%380.40K1.52B37.73B24.75B9.46M6.20M-1.12%+9.92%-17.39%-10.54%-0.37%+231.40%-19.23%
453237Intrance133+4+3.10%367.50K49.45M6.16B1.65B46.30M12.38M+4.72%+10.83%+11.76%-4.32%+75.00%+121.67%+3.10%
464176Coconala405+9+2.27%359.20K145.11M9.68B7.53B23.90M18.59M+3.32%+1.25%+9.76%-15.98%+8.58%+12.50%+4.65%
474584KIDSWELL BIO14000.00%349.00K49.09M5.38B3.46B38.43M24.71M+0.72%+3.70%-5.41%+9.38%+6.06%-41.42%+4.48%
487047Port2159+62+2.96%333.20K697.30M28.17B13.50B13.05M6.25M+4.00%+13.04%+5.73%-15.27%+4.75%+23.23%-8.40%
492586Fruta Fruta39+1+2.63%331.30K12.64M1.41B1.35B36.06M34.61M+2.63%+5.41%-2.50%+2.63%-48.68%-48.68%+8.33%
504594BRIGHTPATH BIOTHERAPEUTICS58+1+1.75%325.10K18.66M3.85B3.85B66.39M66.39M-1.69%-1.69%-4.92%-21.62%-49.12%-61.84%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
15253Cover
1995+280+16.33%24.30M49.01B121.94B62.17B61.12M31.16M+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
24597SOLASIA PHARMA K K
28+1+3.70%3.04M82.73M4.87B4.11B173.94M146.77M+7.69%+12.00%-3.45%-34.88%-30.00%-39.13%-37.78%
34477BASE
301+4+1.35%2.94M886.30M34.81B24.85B115.64M82.54M+6.36%+12.31%+0.67%-10.15%+13.58%+0.33%+23.36%
49235Ureru Net Advertising
2782-368-11.68%2.28M7.57B9.60B1.43B3.45M512.50K+26.80%+81.71%+90.81%-30.54%+317.09%+232.38%+212.23%
55240MonoAI Technology
618+11+1.81%1.81M1.17B6.42B2.65B10.39M4.29M+24.10%+23.35%+29.83%-2.22%+23.35%-54.39%+46.79%
64259ExaWizards
480+26+5.73%1.77M835.51M39.24B22.90B81.75M47.70M+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
74484LANCERS
268-5-1.83%1.58M476.52M4.25B1.84B15.86M6.87M-0.37%+2.29%-2.55%-1.47%+3.88%-21.87%+13.56%
87342WealthNavi
1484+31+2.13%1.47M2.17B87.39B66.58B58.89M44.87M+3.78%+2.20%-3.20%-13.11%+12.25%+17.41%-23.90%
94165Plaid
756+14+1.89%1.44M1.10B30.48B13.04B40.32M17.25M+19.43%+21.54%+12.17%+19.81%+12.67%+25.37%+18.68%
107779Cyberdyne
210+7+3.45%1.39M288.38M44.34B21.05B211.13M100.22M+1.94%+0.96%+5.00%+1.94%-15.66%-24.19%-6.25%
11141ATrial Holdings
2840-110-3.73%1.35M3.89B336.60B56.63B118.52M19.94M+1.21%+7.70%+3.88%+67.06%+67.06%+67.06%+67.06%
125586Laboro.AI
1195-85-6.64%1.08M1.37B18.93B6.33B15.84M5.30M-6.13%-6.05%-30.48%+50.69%+26.86%0.00%+62.36%
133133kaihan
958+28+3.01%1.04M988.29M48.26B16.23B50.38M16.94M+5.39%+9.74%+8.74%+6.56%+49.45%+81.78%+18.13%
149164TRYT
658-13-1.94%973.90K634.24M65.80B25.68B100.00M39.03M+0.30%+6.65%-11.91%+8.22%-10.72%-41.92%+15.64%
159227Microwave Chemical
1198+111+10.21%938.90K1.09B18.67B13.96B15.59M11.65M+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
162160GNI Group
2452+77+3.24%911.20K2.23B122.26B115.20B49.86M46.98M+1.57%+0.45%-9.82%-5.07%+27.11%+137.83%-13.36%
179348ispace
750+7+0.94%806.00K600.01M69.85B42.94B93.13M57.26M+1.08%+1.08%-7.75%-23.94%-8.65%-24.09%-18.12%
184563AnGes
47+1+2.17%803.20K37.67M9.46B9.46B201.23M201.23M-4.08%-4.08%-17.54%-33.80%-44.71%-53.47%-34.72%
196255NPC
889+26+3.01%792.00K696.90M19.16B16.97B21.56M19.09M+1.37%+1.25%-9.47%+30.16%+19.17%+46.46%+18.85%
202351ASJ
632+73+13.06%790.40K484.08M5.03B2.47B7.95M3.90M+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
219341Genova
1485+98+7.07%734.40K1.11B26.42B8.32B17.79M5.60M+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
227803Bushiroad
381+18+4.96%691.20K262.30M26.94B10.71B70.70M28.10M+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
236573AGILE MEDIA NETWORK
119-2-1.65%686.60K82.06M2.81B1.16B23.63M9.78M-17.93%-16.20%-11.85%-55.76%-70.03%+37.31%-70.40%
24147ASORACOM
1643-10-0.60%680.00K1.10B71.01B4.00B43.22M2.44M-10.56%-10.12%-11.57%+88.85%+88.85%+88.85%+88.85%
256195HOPE
194+7+3.74%678.70K137.52M3.19B1.79B16.43M9.24M+2.65%+3.19%-0.51%-23.92%-28.15%-41.92%-22.71%
263286Trust Holdings
732+97+15.28%675.90K488.52M2.78B1.19B3.80M1.63M+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
279229Sunwels
2713+43+1.61%638.30K1.76B82.06B28.79B30.25M10.61M+15.45%+21.71%+11.28%+12.25%+2.26%-17.41%+8.69%
284168Yappli
866+73+9.21%633.90K545.67M11.22B6.07B12.96M7.00M+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
294475Hennge KK
1089+9+0.83%602.80K645.30M35.16B16.00B32.28M14.69M-1.89%+5.01%-1.80%-25.56%-16.55%+51.88%-9.78%
302370Medinet
4500.00%572.90K25.77M11.42B10.58B253.69M235.20M0.00%0.00%-6.25%+2.27%0.00%-33.82%+4.65%
317776CELLSEED
226+10+4.63%566.20K126.03M7.23B6.71B32.00M29.69M+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
324978ReproCELL
136+4+3.03%517.60K69.68M11.57B10.99B85.07M80.80M-4.90%0.00%-7.48%-18.56%-34.93%-44.03%-22.29%
335255Monstarlab Holdings
371+1+0.27%493.80K182.49M12.74B5.36B34.33M14.43M+5.70%+9.76%+10.75%+17.78%+32.97%-66.49%+31.56%
345595Institute for Q-shu Pioneers of Space
3230-35-1.07%474.20K1.54B117.37B32.81B36.34M10.16M-4.58%-2.12%-12.58%+12.23%+275.58%+275.58%+154.73%
355892Yutori
2096+153+7.87%457.10K940.05M9.85B4.04B4.70M1.93M-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
3677773-D Matrix
129+4+3.20%457.00K58.76M10.24B9.04B79.35M70.10M+5.74%+9.32%+1.57%+20.56%-14.57%-20.86%-7.86%
373905Datasection
1705+26+1.55%434.60K732.88M29.24B18.29B17.15M10.73M-26.51%+7.98%-2.01%+179.51%+485.91%+520.00%+395.64%
385858STG
2265+253+12.57%429.00K975.60M2.21B1.15B977.20K506.70K+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
395258Transaction Media Networks
499+27+5.72%425.70K208.46M18.43B3.34B36.93M6.69M+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
404592SanBio
431+12+2.86%421.00K182.18M29.58B19.94B68.63M46.27M+0.70%+4.36%+1.89%-36.62%-2.27%-31.59%-38.60%
417689COPA CORP
701-48-6.41%405.50K290.51M2.08B474.28M2.96M676.57K+20.86%+7.68%+16.83%-7.88%+18.41%+1.30%+36.12%
424169Enechange
502+1+0.20%402.90K201.39M17.43B9.62B34.72M19.17M+2.87%+10.57%-13.89%-66.40%-55.26%-53.86%-51.50%
434478Freee KK
3080+117+3.95%395.70K1.20B179.52B103.36B58.29M33.56M+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
449338Inforich
3990+15+0.38%380.40K1.52B37.73B24.75B9.46M6.20M-1.12%+9.92%-17.39%-10.54%-0.37%+231.40%-19.23%
453237Intrance
133+4+3.10%367.50K49.45M6.16B1.65B46.30M12.38M+4.72%+10.83%+11.76%-4.32%+75.00%+121.67%+3.10%
464176Coconala
405+9+2.27%359.20K145.11M9.68B7.53B23.90M18.59M+3.32%+1.25%+9.76%-15.98%+8.58%+12.50%+4.65%
474584KIDSWELL BIO
14000.00%349.00K49.09M5.38B3.46B38.43M24.71M+0.72%+3.70%-5.41%+9.38%+6.06%-41.42%+4.48%
487047Port
2159+62+2.96%333.20K697.30M28.17B13.50B13.05M6.25M+4.00%+13.04%+5.73%-15.27%+4.75%+23.23%-8.40%
492586Fruta Fruta
39+1+2.63%331.30K12.64M1.41B1.35B36.06M34.61M+2.63%+5.41%-2.50%+2.63%-48.68%-48.68%+8.33%
504594BRIGHTPATH BIOTHERAPEUTICS
58+1+1.75%325.10K18.66M3.85B3.85B66.39M66.39M-1.69%-1.69%-4.92%-21.62%-49.12%-61.84%-33.33%