OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564ONCOTHERAPY SCIENCE22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26255NPC1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
37779Cyberdyne190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44597SOLASIA PHARMA K K28+1+3.70%4.27M116.82M5.41B4.42B193.08M157.78M-3.45%+7.69%+3.70%-26.32%-37.78%-37.78%-37.78%
53680HOTTO LINK297-17-5.41%3.05M929.39M4.66B3.21B15.69M10.82M+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
64593Healios KK158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
76696TRAAS ON PRODUCT688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
84592SanBio506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
95595Institute for Q-shu Pioneers of Space3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
107342WealthNavi1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
114477BASE288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
129348ispace753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134891TMS210-18-7.89%1.54M316.72M8.46B4.13B40.30M19.67M-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
147359TOKYO COMMUNICATIONS GROUP569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
153133kaihan913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
163998SURALA NET483+13+2.77%1.17M577.56M3.17B2.05B6.56M4.25M+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
176031SCIGINEER1068-7-0.65%1.00M1.06B11.02B4.74B10.31M4.44M+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
184259ExaWizards338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
192370Medinet45+1+2.27%684.90K30.32M11.54B10.51B256.49M233.65M0.00%-2.17%-2.17%-13.46%-2.17%-34.78%+4.65%
204563AnGes4600.00%634.70K29.31M10.01B10.01B217.67M217.67M-2.13%-2.13%-6.12%-40.26%-43.21%-64.06%-36.11%
215586Laboro.AI1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026TRIPLEIZE1335+37+2.85%571.40K757.31M9.86B2.53B7.39M1.90M+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
23141ATrial Holdings2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
245246Elements883+21+2.44%525.50K470.34M20.45B7.70B23.16M8.72M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
257829SAMANTHA THAVASA JAPAN LIMITED46+1+2.22%499.90K22.35M3.03B614.06M65.85M13.35M-6.12%-11.54%-23.33%-52.58%-58.18%-49.45%-47.13%
26147ASORACOM1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
276573AGILE MEDIA NETWORK107+3+2.88%429.30K44.95M2.52B1.32B23.57M12.34M-3.60%-2.73%-21.90%-32.70%-73.65%+40.79%-73.38%
286027Bengo4.com2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
294448Chatwork410+5+1.23%367.10K148.20M16.68B6.80B40.69M16.59M+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
303911Aiming218+8+3.81%359.00K78.02M10.18B6.30B46.70M28.88M+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
313793Drecom720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
324882PERSEUS PROTEOMICS325+16+5.18%348.30K111.80M3.88B3.77B11.94M11.61M-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
339166Genda1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
344436Minkabu The Infonoid937+7+0.75%336.70K313.63M14.04B7.76B14.98M8.29M-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354591RIBOMIC90+4+4.65%334.70K29.52M3.24B3.00B36.00M33.32M+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
364169Enechange469-4-0.85%317.70K148.61M16.28B9.00B34.72M19.18M+2.63%-3.50%+5.39%-57.97%-55.12%-63.47%-54.69%
375255Monstarlab Holdings355+3+0.85%317.40K112.68M12.19B5.12B34.33M14.43M-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
384165Plaid777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
395258Transaction Media Networks529+7+1.34%284.40K149.97M19.54B3.54B36.94M6.70M+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
404772Stream Media135+10+8.00%279.50K36.79M15.65B2.00B115.89M14.80M-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
417157Lifenet Insurance1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
429168Rise Consulting Group691+43+6.64%266.90K180.65M16.76B9.81B24.25M14.20M+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
437094NexTone1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
444893Noile-Immune Biotech131+2+1.55%255.40K33.22M5.67B1.22B43.30M9.34M0.00%-10.88%-17.09%-33.84%-59.57%-81.15%-38.21%
453989Sharing Technology545+9+1.68%255.00K138.75M12.45B10.65B22.84M19.55M+6.65%+2.06%-0.73%+9.00%-18.05%-6.20%-3.02%
467689COPA CORP850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
479204Skymark Airlines779+7+0.91%228.70K177.68M45.92B25.29B58.95M32.47M-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
4877773-D Matrix138+1+0.73%226.60K31.08M10.95B9.65B79.35M69.92M+2.99%+6.15%+13.11%+6.98%-15.85%-15.34%-1.43%
493900CrowdWorks897+19+2.16%226.30K201.31M14.11B8.87B15.73M9.89M-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
504192SpiderPlus522+14+2.76%223.50K116.30M18.35B6.99B35.15M13.38M-4.04%-7.77%-16.75%-22.90%-16.08%-16.48%-29.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
14564ONCOTHERAPY SCIENCE
22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26255NPC
1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
37779Cyberdyne
190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
44597SOLASIA PHARMA K K
28+1+3.70%4.27M116.82M5.41B4.42B193.08M157.78M-3.45%+7.69%+3.70%-26.32%-37.78%-37.78%-37.78%
53680HOTTO LINK
297-17-5.41%3.05M929.39M4.66B3.21B15.69M10.82M+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
64593Healios KK
158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
76696TRAAS ON PRODUCT
688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
84592SanBio
506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
95595Institute for Q-shu Pioneers of Space
3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
107342WealthNavi
1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
114477BASE
288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
129348ispace
753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134891TMS
210-18-7.89%1.54M316.72M8.46B4.13B40.30M19.67M-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
147359TOKYO COMMUNICATIONS GROUP
569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
153133kaihan
913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
163998SURALA NET
483+13+2.77%1.17M577.56M3.17B2.05B6.56M4.25M+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
176031SCIGINEER
1068-7-0.65%1.00M1.06B11.02B4.74B10.31M4.44M+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
184259ExaWizards
338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
192370Medinet
45+1+2.27%684.90K30.32M11.54B10.51B256.49M233.65M0.00%-2.17%-2.17%-13.46%-2.17%-34.78%+4.65%
204563AnGes
4600.00%634.70K29.31M10.01B10.01B217.67M217.67M-2.13%-2.13%-6.12%-40.26%-43.21%-64.06%-36.11%
215586Laboro.AI
1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026TRIPLEIZE
1335+37+2.85%571.40K757.31M9.86B2.53B7.39M1.90M+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
23141ATrial Holdings
2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
245246Elements
883+21+2.44%525.50K470.34M20.45B7.70B23.16M8.72M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
257829SAMANTHA THAVASA JAPAN LIMITED
46+1+2.22%499.90K22.35M3.03B614.06M65.85M13.35M-6.12%-11.54%-23.33%-52.58%-58.18%-49.45%-47.13%
26147ASORACOM
1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
276573AGILE MEDIA NETWORK
107+3+2.88%429.30K44.95M2.52B1.32B23.57M12.34M-3.60%-2.73%-21.90%-32.70%-73.65%+40.79%-73.38%
286027Bengo4.com
2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
294448Chatwork
410+5+1.23%367.10K148.20M16.68B6.80B40.69M16.59M+10.22%+3.80%-1.68%-18.00%-22.93%-58.42%-24.49%
303911Aiming
218+8+3.81%359.00K78.02M10.18B6.30B46.70M28.88M+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
313793Drecom
720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
324882PERSEUS PROTEOMICS
325+16+5.18%348.30K111.80M3.88B3.77B11.94M11.61M-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
339166Genda
1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
344436Minkabu The Infonoid
937+7+0.75%336.70K313.63M14.04B7.76B14.98M8.29M-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354591RIBOMIC
90+4+4.65%334.70K29.52M3.24B3.00B36.00M33.32M+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
364169Enechange
469-4-0.85%317.70K148.61M16.28B9.00B34.72M19.18M+2.63%-3.50%+5.39%-57.97%-55.12%-63.47%-54.69%
375255Monstarlab Holdings
355+3+0.85%317.40K112.68M12.19B5.12B34.33M14.43M-4.57%-6.08%+5.97%+53.02%+26.33%-56.71%+25.89%
384165Plaid
777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
395258Transaction Media Networks
529+7+1.34%284.40K149.97M19.54B3.54B36.94M6.70M+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
404772Stream Media
135+10+8.00%279.50K36.79M15.65B2.00B115.89M14.80M-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
417157Lifenet Insurance
1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
429168Rise Consulting Group
691+43+6.64%266.90K180.65M16.76B9.81B24.25M14.20M+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
437094NexTone
1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
444893Noile-Immune Biotech
131+2+1.55%255.40K33.22M5.67B1.22B43.30M9.34M0.00%-10.88%-17.09%-33.84%-59.57%-81.15%-38.21%
453989Sharing Technology
545+9+1.68%255.00K138.75M12.45B10.65B22.84M19.55M+6.65%+2.06%-0.73%+9.00%-18.05%-6.20%-3.02%
467689COPA CORP
850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
479204Skymark Airlines
779+7+0.91%228.70K177.68M45.92B25.29B58.95M32.47M-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
4877773-D Matrix
138+1+0.73%226.60K31.08M10.95B9.65B79.35M69.92M+2.99%+6.15%+13.11%+6.98%-15.85%-15.34%-1.43%
493900CrowdWorks
897+19+2.16%226.30K201.31M14.11B8.87B15.73M9.89M-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
504192SpiderPlus
522+14+2.76%223.50K116.30M18.35B6.99B35.15M13.38M-4.04%-7.77%-16.75%-22.90%-16.08%-16.48%-29.36%