OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16085ARCHITECTS STUDIO JAPAN602+100+19.92%127.30K73.94M1.48B709.05M2.45M1.18M+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
25588Fast Accounting1362+211+18.33%743.10K979.06M14.46B5.57B10.62M4.09M+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
39272Boutiques1500+200+15.38%129.80K184.97M14.80B2.77B9.87M1.85M+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
47091LIVING PLATFORM1188+155+15.00%31.70K36.51M5.29B1.05B4.45M882.84K+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
54425Kudan2193+269+13.98%3.46M7.55B22.56B11.89B10.29M5.42M+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
6176ARezil1124+118+11.73%633.50K687.60M20.62B4.02B18.35M3.58M+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
75858STG2285+234+11.41%80.40K179.47M2.23B1.16B977.20K506.70K+14.42%+6.28%+13.51%-29.69%-29.69%-29.69%-29.69%
89245LIVERO1680+165+10.89%71.50K121.71M8.77B962.75M5.22M573.07K+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
95892Yutori2304+206+9.82%719.00K1.63B10.82B4.44B4.70M1.93M+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
105621Human Technologies1203+105+9.56%203.20K236.32M11.54B2.58B9.59M2.14M+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
119345BIZMATES1386+119+9.39%99.70K139.05M2.19B597.50M1.58M431.10K+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
128938GLOME HOLDINGS756+59+8.46%118.60K86.78M6.84B3.14B9.05M4.15M+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
134375Safie681+53+8.44%481.30K331.78M37.62B11.67B55.25M17.14M+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
149271WAGOKORO490+38+8.41%342.50K170.66M3.09B448.50M6.30M915.30K+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
15135AVrain Solution3895+280+7.75%218.40K822.49M39.38B8.51B10.11M2.19M-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
167063BIRDMAN1146+75+7.00%1.52M1.82B5.87B2.01B5.12M1.75M+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%
173187Sanwa485+31+6.83%223.30K106.74M8.90B3.08B18.36M6.35M+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
186580WRITEUP835+52+6.64%33.20K27.41M4.33B1.98B5.18M2.37M+8.58%+4.38%+5.70%+42.98%+11.33%-10.60%+25.38%
193979ULURU1683+102+6.45%70.90K119.63M11.65B3.64B6.92M2.16M+7.27%+10.00%+14.41%+0.18%-21.13%-17.46%+5.19%
206255NPC917+55+6.38%1.43M1.29B19.77B17.51B21.56M19.09M+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
21150AJSH684+41+6.38%112.20K73.98M3.75B830.65M5.48M1.21M-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
224011Headwaters13070+710+5.74%186.00K2.52B24.59B9.90B1.88M757.53K+13.65%+17.85%+4.81%+37.15%+66.50%+76.50%+64.82%
234894Cuorips3175+165+5.48%196.70K630.22M25.03B14.56B7.88M4.58M-8.24%-7.57%-16.78%-1.55%+66.40%+88.99%+36.79%
247046TDSE1819+94+5.45%4.80K8.71M3.76B2.06B2.07M1.13M-2.68%+1.22%-1.41%-6.48%-14.40%-16.02%-6.81%
254389PROPERTY DATA BANK1441+72+5.26%19.40K27.54M8.43B2.57B5.85M1.79M+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
26153ACaulis Inc.2385+115+5.07%314.60K743.44M14.52B3.32B6.09M1.39M-1.57%-20.50%-25.12%+55.88%+55.88%+55.88%+55.88%
275759Nippon Denkai1167+55+4.95%91.40K106.51M10.56B7.60B9.05M6.51M-1.52%-2.83%-0.68%+6.48%-7.97%-27.43%+12.00%
285254Arent5530+260+4.93%69.60K382.71M34.28B9.83B6.20M1.78M+13.32%+16.54%+0.91%+19.31%+20.22%+41.43%+35.04%
292998Creal4670+215+4.83%72.70K330.47M27.29B9.24B5.84M1.98M+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
306579LOGLY502+23+4.80%4.20K2.05M1.91B1.09B3.80M2.16M+0.80%-2.33%-6.17%-10.68%-10.99%-45.73%-15.77%
314413Baudroie3495+155+4.64%42.00K146.00M54.76B10.88B15.67M3.11M+5.11%+2.49%-7.54%+10.60%+25.90%+33.91%-1.96%
324260HYBRID TECHNOLOGIES530+23+4.54%52.70K27.38M6.02B1.32B11.36M2.49M+3.11%+6.21%+4.74%-9.09%-15.87%-40.91%-18.46%
336030Adventure4185+180+4.49%175.70K735.53M31.49B10.90B7.52M2.60M+27.79%+25.49%+26.63%+10.13%-11.52%-58.56%-24.73%
344476AI CROSS986+42+4.45%27.10K26.84M3.70B2.39B3.76M2.43M-1.89%-2.38%-0.50%-6.27%-24.85%-23.80%-22.24%
359218Mental Health Technologies781+32+4.27%193.10K154.98M7.89B3.61B10.11M4.62M-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
364074LaKeel1593+65+4.25%43.00K67.49M12.19B3.23B7.65M2.03M+3.64%+4.80%-1.97%-5.52%+5.50%-33.63%+5.78%
376545INTERNET INFINITY INC(JP)479+19+4.13%40.30K19.10M2.54B1.37B5.30M2.86M+5.51%+9.36%+8.13%+12.97%+17.98%+29.46%+24.09%
386613QD Laser430+17+4.12%1.11M467.42M17.95B17.45B41.75M40.58M-13.65%-14.34%-16.02%-16.18%-29.62%-36.86%-21.53%
393986BBREAK SYSTEM1619+61+3.92%400.00651.30K2.46B628.17M1.52M388.00K+6.30%+4.86%+4.05%+10.89%+10.66%-0.37%+11.73%
403927FUVA BRAIN860+32+3.86%111.10K94.44M4.48B2.67B5.20M3.10M+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
412164Chiikishinbunsha574+21+3.80%71.30K40.94M1.24B29.00M2.16M50.52K+11.89%+12.99%+12.99%+49.48%+59.44%+63.07%+55.14%
425590Netstars769+27+3.64%260.30K196.68M12.82B5.55B16.68M7.22M-5.53%-8.89%-19.98%-12.91%-7.79%-42.35%+6.07%
431447ITbook Holdings296+10+3.50%617.90K184.36M7.14B5.37B24.13M18.15M+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
444417Global Security Experts5080+170+3.46%39.70K198.35M38.26B12.73B7.53M2.51M+9.72%+13.65%+5.50%+2.21%+9.01%-9.29%+6.05%
455532REALGATE2208+71+3.32%67.80K149.12M6.19B1.44B2.81M653.50K+3.52%+13.23%+18.07%+38.87%+36.38%-42.05%+56.93%
465870NALNET COMMUNICATIONS832+25+3.10%805.30K672.28M4.44B2.02B5.33M2.42M+6.80%+1.96%+10.34%-5.99%-12.97%-12.97%-1.30%
477352Two stone & Sons1720+48+2.87%275.60K466.11M72.23B16.44B41.99M9.56M+10.40%+9.90%-7.03%+29.81%+75.15%+204.96%+56.36%
487039BRIDGE INTERNATIONAL1550+41+2.72%23.10K35.61M5.64B3.36B3.64M2.17M-9.83%-9.25%-6.40%+2.18%-3.49%-38.88%-3.85%
499236JAPAN M&A SOLUTION INCORPORATED2052+52+2.60%25.00K50.51M3.04B947.20M1.48M461.60K-0.48%-0.87%+2.19%-55.00%+0.05%-8.80%-32.05%
506521Oxide2785+69+2.54%71.20K199.54M30.65B18.54B11.01M6.66M+3.84%+4.54%-1.28%-1.03%+15.32%-15.09%-12.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16085ARCHITECTS STUDIO JAPAN
602+100+19.92%127.30K73.94M1.48B709.05M2.45M1.18M+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
25588Fast Accounting
1362+211+18.33%743.10K979.06M14.46B5.57B10.62M4.09M+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
39272Boutiques
1500+200+15.38%129.80K184.97M14.80B2.77B9.87M1.85M+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
47091LIVING PLATFORM
1188+155+15.00%31.70K36.51M5.29B1.05B4.45M882.84K+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
54425Kudan
2193+269+13.98%3.46M7.55B22.56B11.89B10.29M5.42M+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
6176ARezil
1124+118+11.73%633.50K687.60M20.62B4.02B18.35M3.58M+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
75858STG
2285+234+11.41%80.40K179.47M2.23B1.16B977.20K506.70K+14.42%+6.28%+13.51%-29.69%-29.69%-29.69%-29.69%
89245LIVERO
1680+165+10.89%71.50K121.71M8.77B962.75M5.22M573.07K+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
95892Yutori
2304+206+9.82%719.00K1.63B10.82B4.44B4.70M1.93M+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
105621Human Technologies
1203+105+9.56%203.20K236.32M11.54B2.58B9.59M2.14M+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
119345BIZMATES
1386+119+9.39%99.70K139.05M2.19B597.50M1.58M431.10K+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
128938GLOME HOLDINGS
756+59+8.46%118.60K86.78M6.84B3.14B9.05M4.15M+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
134375Safie
681+53+8.44%481.30K331.78M37.62B11.67B55.25M17.14M+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
149271WAGOKORO
490+38+8.41%342.50K170.66M3.09B448.50M6.30M915.30K+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
15135AVrain Solution
3895+280+7.75%218.40K822.49M39.38B8.51B10.11M2.19M-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
167063BIRDMAN
1146+75+7.00%1.52M1.82B5.87B2.01B5.12M1.75M+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%
173187Sanwa
485+31+6.83%223.30K106.74M8.90B3.08B18.36M6.35M+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
186580WRITEUP
835+52+6.64%33.20K27.41M4.33B1.98B5.18M2.37M+8.58%+4.38%+5.70%+42.98%+11.33%-10.60%+25.38%
193979ULURU
1683+102+6.45%70.90K119.63M11.65B3.64B6.92M2.16M+7.27%+10.00%+14.41%+0.18%-21.13%-17.46%+5.19%
206255NPC
917+55+6.38%1.43M1.29B19.77B17.51B21.56M19.09M+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
21150AJSH
684+41+6.38%112.20K73.98M3.75B830.65M5.48M1.21M-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
224011Headwaters
13070+710+5.74%186.00K2.52B24.59B9.90B1.88M757.53K+13.65%+17.85%+4.81%+37.15%+66.50%+76.50%+64.82%
234894Cuorips
3175+165+5.48%196.70K630.22M25.03B14.56B7.88M4.58M-8.24%-7.57%-16.78%-1.55%+66.40%+88.99%+36.79%
247046TDSE
1819+94+5.45%4.80K8.71M3.76B2.06B2.07M1.13M-2.68%+1.22%-1.41%-6.48%-14.40%-16.02%-6.81%
254389PROPERTY DATA BANK
1441+72+5.26%19.40K27.54M8.43B2.57B5.85M1.79M+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
26153ACaulis Inc.
2385+115+5.07%314.60K743.44M14.52B3.32B6.09M1.39M-1.57%-20.50%-25.12%+55.88%+55.88%+55.88%+55.88%
275759Nippon Denkai
1167+55+4.95%91.40K106.51M10.56B7.60B9.05M6.51M-1.52%-2.83%-0.68%+6.48%-7.97%-27.43%+12.00%
285254Arent
5530+260+4.93%69.60K382.71M34.28B9.83B6.20M1.78M+13.32%+16.54%+0.91%+19.31%+20.22%+41.43%+35.04%
292998Creal
4670+215+4.83%72.70K330.47M27.29B9.24B5.84M1.98M+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
306579LOGLY
502+23+4.80%4.20K2.05M1.91B1.09B3.80M2.16M+0.80%-2.33%-6.17%-10.68%-10.99%-45.73%-15.77%
314413Baudroie
3495+155+4.64%42.00K146.00M54.76B10.88B15.67M3.11M+5.11%+2.49%-7.54%+10.60%+25.90%+33.91%-1.96%
324260HYBRID TECHNOLOGIES
530+23+4.54%52.70K27.38M6.02B1.32B11.36M2.49M+3.11%+6.21%+4.74%-9.09%-15.87%-40.91%-18.46%
336030Adventure
4185+180+4.49%175.70K735.53M31.49B10.90B7.52M2.60M+27.79%+25.49%+26.63%+10.13%-11.52%-58.56%-24.73%
344476AI CROSS
986+42+4.45%27.10K26.84M3.70B2.39B3.76M2.43M-1.89%-2.38%-0.50%-6.27%-24.85%-23.80%-22.24%
359218Mental Health Technologies
781+32+4.27%193.10K154.98M7.89B3.61B10.11M4.62M-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
364074LaKeel
1593+65+4.25%43.00K67.49M12.19B3.23B7.65M2.03M+3.64%+4.80%-1.97%-5.52%+5.50%-33.63%+5.78%
376545INTERNET INFINITY INC(JP)
479+19+4.13%40.30K19.10M2.54B1.37B5.30M2.86M+5.51%+9.36%+8.13%+12.97%+17.98%+29.46%+24.09%
386613QD Laser
430+17+4.12%1.11M467.42M17.95B17.45B41.75M40.58M-13.65%-14.34%-16.02%-16.18%-29.62%-36.86%-21.53%
393986BBREAK SYSTEM
1619+61+3.92%400.00651.30K2.46B628.17M1.52M388.00K+6.30%+4.86%+4.05%+10.89%+10.66%-0.37%+11.73%
403927FUVA BRAIN
860+32+3.86%111.10K94.44M4.48B2.67B5.20M3.10M+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
412164Chiikishinbunsha
574+21+3.80%71.30K40.94M1.24B29.00M2.16M50.52K+11.89%+12.99%+12.99%+49.48%+59.44%+63.07%+55.14%
425590Netstars
769+27+3.64%260.30K196.68M12.82B5.55B16.68M7.22M-5.53%-8.89%-19.98%-12.91%-7.79%-42.35%+6.07%
431447ITbook Holdings
296+10+3.50%617.90K184.36M7.14B5.37B24.13M18.15M+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
444417Global Security Experts
5080+170+3.46%39.70K198.35M38.26B12.73B7.53M2.51M+9.72%+13.65%+5.50%+2.21%+9.01%-9.29%+6.05%
455532REALGATE
2208+71+3.32%67.80K149.12M6.19B1.44B2.81M653.50K+3.52%+13.23%+18.07%+38.87%+36.38%-42.05%+56.93%
465870NALNET COMMUNICATIONS
832+25+3.10%805.30K672.28M4.44B2.02B5.33M2.42M+6.80%+1.96%+10.34%-5.99%-12.97%-12.97%-1.30%
477352Two stone & Sons
1720+48+2.87%275.60K466.11M72.23B16.44B41.99M9.56M+10.40%+9.90%-7.03%+29.81%+75.15%+204.96%+56.36%
487039BRIDGE INTERNATIONAL
1550+41+2.72%23.10K35.61M5.64B3.36B3.64M2.17M-9.83%-9.25%-6.40%+2.18%-3.49%-38.88%-3.85%
499236JAPAN M&A SOLUTION INCORPORATED
2052+52+2.60%25.00K50.51M3.04B947.20M1.48M461.60K-0.48%-0.87%+2.19%-55.00%+0.05%-8.80%-32.05%
506521Oxide
2785+69+2.54%71.20K199.54M30.65B18.54B11.01M6.66M+3.84%+4.54%-1.28%-1.03%+15.32%-15.09%-12.97%