OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17970Shin-Etsu Polymer1653+206+14.24%1.50M2.41B136.58B58.54B82.62M35.42M+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
27205Hino Motors453.4+51.3+12.76%16.52M7.51B260.51B118.48B574.58M261.31M+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
36702Fujitsu2700.0+264.5+10.86%15.43M41.39B5.59T4.57T2.07B1.69B+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
44307Nomura Research Institute4661.0+398.0+9.34%3.94M18.22B2.71T1.83T581.24M391.80M-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
56183Bellsystem24 Holdings1581+111+7.55%528.00K815.16M116.60B50.93B73.75M32.21M+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
64462Ishihara Chemical2581+168+6.96%149.20K382.46M41.23B35.23B15.97M13.65M+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
79795Step2023+111+5.81%107.90K217.73M33.72B15.27B16.67M7.55M+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
86240Yamashin-Filter440+23+5.52%1.74M755.74M31.38B15.00B71.32M34.09M-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
97725Inter Action1370+69+5.30%278.20K375.89M15.77B14.07B11.51M10.27M-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
104812Dentsu Soken5640+260+4.83%282.90K1.59B367.63B127.97B65.18M22.69M+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
112692ITOCHU-SHOKUHIN6870+300+4.57%55.50K376.48M87.39B30.33B12.72M4.41M+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%
126200Insource885+38+4.49%685.00K600.91M75.44B40.13B85.24M45.35M+1.26%+5.11%-0.67%+14.49%+5.23%-25.19%+0.11%
134933I-ne1701+71+4.36%65.70K111.29M30.25B10.95B17.78M6.44M+3.40%+0.65%-3.35%-4.44%-30.97%-35.32%-30.77%
144343AEON Fantasy2576+102+4.12%280.00K714.09M50.95B17.69B19.78M6.87M+10.75%+19.20%+12.69%+16.30%+1.30%-4.94%-1.60%
156508Meidensha3295+125+3.94%327.10K1.07B150.01B113.43B45.53M34.43M-3.37%-9.23%-9.85%-6.13%+23.69%+63.28%+35.32%
164819Digital Garage2730+103+3.92%382.30K1.05B130.01B67.81B47.62M24.84M+3.17%+5.98%+10.44%-2.26%-23.74%-35.54%-25.51%
173252Jinushi2252+84+3.87%309.30K693.38M47.63B26.08B21.15M11.58M-1.01%-17.72%-15.91%-11.86%-3.47%+19.98%+3.21%
188424Fuyo General Lease12190.0+450.0+3.83%126.10K1.52B369.21B238.65B30.29M19.58M+0.33%+0.25%+0.33%-10.24%-8.21%+7.97%-0.45%
194680Round One894+33+3.83%2.11M1.88B257.47B149.15B288.00M166.84M+4.20%+8.76%+6.94%+28.26%+35.66%+60.22%+60.22%
208150Sanshin Electronics2146+75+3.62%58.50K126.28M34.94B18.05B16.28M8.41M+0.42%-1.47%-3.12%-2.37%-11.61%+0.66%-1.11%
217947FP2518.0+85.5+3.51%434.20K1.09B212.94B111.36B84.57M44.23M+2.88%+3.73%+2.57%-0.87%-12.26%-11.42%-15.25%
222737Tomen Devices7210+240+3.44%64.50K458.81M49.04B18.09B6.80M2.51M-0.96%-7.45%-6.49%+7.45%+33.77%+46.99%+34.51%
237095Macbee Planet3090+97+3.24%129.10K399.35M45.28B19.99B14.65M6.47M-7.07%-4.63%-0.64%-8.10%-32.20%-41.78%-33.19%
246266Tazmo3150+90+2.94%208.30K655.54M46.75B35.69B14.84M11.33M-8.30%-12.13%-13.22%-16.89%-5.41%+35.37%+13.72%
258060Canon Marketing Japan4516.0+127.0+2.89%260.90K1.17B591.96B206.07B131.08M45.63M-2.08%-2.04%+2.29%+3.84%+0.07%+23.19%+5.61%
263843FreeBit1363+38+2.87%75.70K103.52M31.91B10.70B23.41M7.85M-3.06%+1.34%+4.28%-5.67%-10.09%+7.75%-6.45%
277739Canon Electronics2263+63+2.86%132.30K296.35M95.51B38.16B42.21M16.86M-0.44%-1.57%-1.05%+0.49%+7.61%+19.99%+10.71%
286194Atrae871+24+2.83%381.20K333.74M21.82B13.10B25.05M15.04M-1.47%+1.16%+14.01%+98.86%+23.20%+8.20%+18.34%
297226Kyokuto Kaihatsu Kogyo2544+70+2.83%75.80K191.73M102.14B66.45B40.15M26.12M-0.55%-0.55%+1.19%-1.20%+25.32%+43.57%+29.47%
305021Cosmo Energy Holdings7714.0+212.0+2.83%567.00K4.40B681.56B474.08B88.35M61.46M-2.99%-3.72%-3.02%+1.92%+25.11%+89.07%+36.15%
316961Enplas7070+190+2.76%85.80K605.76M68.81B44.65B9.73M6.32M-6.97%-15.23%-12.17%-18.83%-41.86%+31.41%-41.08%
326268Nabtesco2778.0+73.5+2.72%555.10K1.54B336.32B287.85B121.06M103.62M-1.82%-1.35%+1.02%+6.03%-2.73%-8.04%-3.46%
334880CellSource1517+40+2.71%122.80K186.20M30.05B13.52B19.81M8.91M+1.95%+11.87%+13.63%-2.69%+21.46%-38.01%+18.61%
346965Hamamatsu Photonics KK4148.0+109.0+2.70%1.10M4.56B684.77B541.80B165.08M130.62M-9.35%-5.73%-3.29%-28.62%-29.38%-39.46%-28.48%
359418U-Next Holdings4865+125+2.64%499.00K2.43B292.51B97.59B60.13M20.06M+12.10%+13.14%+8.35%+9.94%+13.01%+44.15%+20.87%
363436SUMCO2341.0+60.0+2.63%8.45M19.83B819.76B791.05B350.18M337.91M-9.67%-11.44%+1.94%-1.80%+3.77%+11.11%+10.71%
375541Pacific Metals1260+31+2.52%320.80K402.48M24.67B17.62B19.58M13.98M-0.24%-2.17%-2.25%-4.11%-11.95%-19.44%+3.79%
386432Takeuchi Mfg4890+120+2.52%732.30K3.59B239.61B161.20B49.00M32.97M-6.86%-15.83%-12.52%-18.77%-4.12%+9.64%+14.12%
397011Mitsubishi Heavy Industries1777.5+42.0+2.42%60.29M107.24B6.00T5.54T3.37B3.12B-6.67%-3.11%+3.95%+25.40%+78.79%+170.92%+115.69%
403401Teijin1424.0+32.0+2.30%1.16M1.65B281.89B240.50B197.95M168.89M+3.53%+6.55%+5.64%-7.53%+4.40%-2.80%+6.55%
417013IHI5162.0+116.0+2.30%4.38M22.69B798.46B716.19B154.68M138.74M-9.36%-6.23%+13.78%+36.31%+81.44%+39.74%+86.96%
428114Descente4005+90+2.30%519.80K2.11B308.08B137.88B76.92M34.43M+2.17%+4.30%+17.97%+12.18%+16.42%-3.61%+7.66%
432975Star Mica Holdings670+15+2.29%90.30K60.21M22.78B13.78B34.00M20.57M-2.33%-1.18%+4.36%+4.69%+11.11%+7.37%+5.68%
447701Shimadzu4291.0+96.0+2.29%797.10K3.41B1.27T1.20T296.07M279.67M-0.95%+0.05%+6.87%-0.46%+4.43%-0.56%+8.85%
457856Hagihara Industries1566+35+2.29%64.80K101.86M23.33B16.37B14.90M10.45M-0.13%+0.97%-0.70%+0.58%+1.82%+2.69%+8.45%
466652IDEC2962+66+2.28%169.80K503.13M98.41B77.32B33.22M26.10M-1.76%-3.04%-0.74%+6.20%-0.47%-3.04%+3.17%
476506YASKAWA Electric5126.0+113.0+2.25%1.37M6.99B1.37T1.29T266.69M251.84M-4.92%-9.00%-11.57%-22.10%-8.90%-17.19%-12.97%
488011Sanyo Shokai2505+55+2.24%82.30K205.96M31.62B21.25B12.62M8.48M0.00%-1.07%+1.29%-10.25%-7.77%+23.34%+5.61%
493097Monogatari3490+75+2.20%185.30K642.37M126.88B98.96B36.35M28.36M-1.83%-3.32%+1.45%-18.46%-33.27%0.00%-20.50%
503924R&D Computer823+17+2.11%24.50K20.04M14.79B5.87B17.97M7.13M+0.24%+1.48%+0.12%+5.11%-7.84%+37.63%-7.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
17970Shin-Etsu Polymer
1653+206+14.24%1.50M2.41B136.58B58.54B82.62M35.42M+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
27205Hino Motors
453.4+51.3+12.76%16.52M7.51B260.51B118.48B574.58M261.31M+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
36702Fujitsu
2700.0+264.5+10.86%15.43M41.39B5.59T4.57T2.07B1.69B+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
44307Nomura Research Institute
4661.0+398.0+9.34%3.94M18.22B2.71T1.83T581.24M391.80M-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
56183Bellsystem24 Holdings
1581+111+7.55%528.00K815.16M116.60B50.93B73.75M32.21M+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
64462Ishihara Chemical
2581+168+6.96%149.20K382.46M41.23B35.23B15.97M13.65M+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
79795Step
2023+111+5.81%107.90K217.73M33.72B15.27B16.67M7.55M+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
86240Yamashin-Filter
440+23+5.52%1.74M755.74M31.38B15.00B71.32M34.09M-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
97725Inter Action
1370+69+5.30%278.20K375.89M15.77B14.07B11.51M10.27M-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
104812Dentsu Soken
5640+260+4.83%282.90K1.59B367.63B127.97B65.18M22.69M+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
112692ITOCHU-SHOKUHIN
6870+300+4.57%55.50K376.48M87.39B30.33B12.72M4.41M+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%
126200Insource
885+38+4.49%685.00K600.91M75.44B40.13B85.24M45.35M+1.26%+5.11%-0.67%+14.49%+5.23%-25.19%+0.11%
134933I-ne
1701+71+4.36%65.70K111.29M30.25B10.95B17.78M6.44M+3.40%+0.65%-3.35%-4.44%-30.97%-35.32%-30.77%
144343AEON Fantasy
2576+102+4.12%280.00K714.09M50.95B17.69B19.78M6.87M+10.75%+19.20%+12.69%+16.30%+1.30%-4.94%-1.60%
156508Meidensha
3295+125+3.94%327.10K1.07B150.01B113.43B45.53M34.43M-3.37%-9.23%-9.85%-6.13%+23.69%+63.28%+35.32%
164819Digital Garage
2730+103+3.92%382.30K1.05B130.01B67.81B47.62M24.84M+3.17%+5.98%+10.44%-2.26%-23.74%-35.54%-25.51%
173252Jinushi
2252+84+3.87%309.30K693.38M47.63B26.08B21.15M11.58M-1.01%-17.72%-15.91%-11.86%-3.47%+19.98%+3.21%
188424Fuyo General Lease
12190.0+450.0+3.83%126.10K1.52B369.21B238.65B30.29M19.58M+0.33%+0.25%+0.33%-10.24%-8.21%+7.97%-0.45%
194680Round One
894+33+3.83%2.11M1.88B257.47B149.15B288.00M166.84M+4.20%+8.76%+6.94%+28.26%+35.66%+60.22%+60.22%
208150Sanshin Electronics
2146+75+3.62%58.50K126.28M34.94B18.05B16.28M8.41M+0.42%-1.47%-3.12%-2.37%-11.61%+0.66%-1.11%
217947FP
2518.0+85.5+3.51%434.20K1.09B212.94B111.36B84.57M44.23M+2.88%+3.73%+2.57%-0.87%-12.26%-11.42%-15.25%
222737Tomen Devices
7210+240+3.44%64.50K458.81M49.04B18.09B6.80M2.51M-0.96%-7.45%-6.49%+7.45%+33.77%+46.99%+34.51%
237095Macbee Planet
3090+97+3.24%129.10K399.35M45.28B19.99B14.65M6.47M-7.07%-4.63%-0.64%-8.10%-32.20%-41.78%-33.19%
246266Tazmo
3150+90+2.94%208.30K655.54M46.75B35.69B14.84M11.33M-8.30%-12.13%-13.22%-16.89%-5.41%+35.37%+13.72%
258060Canon Marketing Japan
4516.0+127.0+2.89%260.90K1.17B591.96B206.07B131.08M45.63M-2.08%-2.04%+2.29%+3.84%+0.07%+23.19%+5.61%
263843FreeBit
1363+38+2.87%75.70K103.52M31.91B10.70B23.41M7.85M-3.06%+1.34%+4.28%-5.67%-10.09%+7.75%-6.45%
277739Canon Electronics
2263+63+2.86%132.30K296.35M95.51B38.16B42.21M16.86M-0.44%-1.57%-1.05%+0.49%+7.61%+19.99%+10.71%
286194Atrae
871+24+2.83%381.20K333.74M21.82B13.10B25.05M15.04M-1.47%+1.16%+14.01%+98.86%+23.20%+8.20%+18.34%
297226Kyokuto Kaihatsu Kogyo
2544+70+2.83%75.80K191.73M102.14B66.45B40.15M26.12M-0.55%-0.55%+1.19%-1.20%+25.32%+43.57%+29.47%
305021Cosmo Energy Holdings
7714.0+212.0+2.83%567.00K4.40B681.56B474.08B88.35M61.46M-2.99%-3.72%-3.02%+1.92%+25.11%+89.07%+36.15%
316961Enplas
7070+190+2.76%85.80K605.76M68.81B44.65B9.73M6.32M-6.97%-15.23%-12.17%-18.83%-41.86%+31.41%-41.08%
326268Nabtesco
2778.0+73.5+2.72%555.10K1.54B336.32B287.85B121.06M103.62M-1.82%-1.35%+1.02%+6.03%-2.73%-8.04%-3.46%
334880CellSource
1517+40+2.71%122.80K186.20M30.05B13.52B19.81M8.91M+1.95%+11.87%+13.63%-2.69%+21.46%-38.01%+18.61%
346965Hamamatsu Photonics KK
4148.0+109.0+2.70%1.10M4.56B684.77B541.80B165.08M130.62M-9.35%-5.73%-3.29%-28.62%-29.38%-39.46%-28.48%
359418U-Next Holdings
4865+125+2.64%499.00K2.43B292.51B97.59B60.13M20.06M+12.10%+13.14%+8.35%+9.94%+13.01%+44.15%+20.87%
363436SUMCO
2341.0+60.0+2.63%8.45M19.83B819.76B791.05B350.18M337.91M-9.67%-11.44%+1.94%-1.80%+3.77%+11.11%+10.71%
375541Pacific Metals
1260+31+2.52%320.80K402.48M24.67B17.62B19.58M13.98M-0.24%-2.17%-2.25%-4.11%-11.95%-19.44%+3.79%
386432Takeuchi Mfg
4890+120+2.52%732.30K3.59B239.61B161.20B49.00M32.97M-6.86%-15.83%-12.52%-18.77%-4.12%+9.64%+14.12%
397011Mitsubishi Heavy Industries
1777.5+42.0+2.42%60.29M107.24B6.00T5.54T3.37B3.12B-6.67%-3.11%+3.95%+25.40%+78.79%+170.92%+115.69%
403401Teijin
1424.0+32.0+2.30%1.16M1.65B281.89B240.50B197.95M168.89M+3.53%+6.55%+5.64%-7.53%+4.40%-2.80%+6.55%
417013IHI
5162.0+116.0+2.30%4.38M22.69B798.46B716.19B154.68M138.74M-9.36%-6.23%+13.78%+36.31%+81.44%+39.74%+86.96%
428114Descente
4005+90+2.30%519.80K2.11B308.08B137.88B76.92M34.43M+2.17%+4.30%+17.97%+12.18%+16.42%-3.61%+7.66%
432975Star Mica Holdings
670+15+2.29%90.30K60.21M22.78B13.78B34.00M20.57M-2.33%-1.18%+4.36%+4.69%+11.11%+7.37%+5.68%
447701Shimadzu
4291.0+96.0+2.29%797.10K3.41B1.27T1.20T296.07M279.67M-0.95%+0.05%+6.87%-0.46%+4.43%-0.56%+8.85%
457856Hagihara Industries
1566+35+2.29%64.80K101.86M23.33B16.37B14.90M10.45M-0.13%+0.97%-0.70%+0.58%+1.82%+2.69%+8.45%
466652IDEC
2962+66+2.28%169.80K503.13M98.41B77.32B33.22M26.10M-1.76%-3.04%-0.74%+6.20%-0.47%-3.04%+3.17%
476506YASKAWA Electric
5126.0+113.0+2.25%1.37M6.99B1.37T1.29T266.69M251.84M-4.92%-9.00%-11.57%-22.10%-8.90%-17.19%-12.97%
488011Sanyo Shokai
2505+55+2.24%82.30K205.96M31.62B21.25B12.62M8.48M0.00%-1.07%+1.29%-10.25%-7.77%+23.34%+5.61%
493097Monogatari
3490+75+2.20%185.30K642.37M126.88B98.96B36.35M28.36M-1.83%-3.32%+1.45%-18.46%-33.27%0.00%-20.50%
503924R&D Computer
823+17+2.11%24.50K20.04M14.79B5.87B17.97M7.13M+0.24%+1.48%+0.12%+5.11%-7.84%+37.63%-7.22%