Market Stock List-Stock Quote Center

Main Board

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	3763	Pro-Ship	2503	+481	+23.79%	250.10K	574.12M	79.95B	42.58B	31.94M	17.01M	+38.44%	+35.30%	+36.03%	+56.34%	+75.90%	+60.45%	+45.61%
2	4392	Future Innovation Group	1230	+180	+17.14%	16.67M	19.62B	43.26B	19.80B	35.17M	16.10M	+36.67%	+40.57%	+10.31%	-37.91%	+236.07%	+307.28%	+327.08%
3	590A	Giftee Group	1376	+188	+15.82%	1.20M	1.57B	41.06B	25.45B	29.84M	18.50M	+24.52%	+30.80%	+34.77%	+28.60%	+28.60%	+28.60%	+28.60%
4	285A	Kioxia Holdings	61840.0	+8100.0	+15.07%	48.58M	2.84T	33.89T	23.34T	548.02M	377.38M	+29.56%	+32.99%	-0.43%	+11.75%	+188.70%	+2509.28%	+492.62%
5	4180	Appier Group	1302	+170	+15.02%	8.26M	10.68B	133.79B	84.81B	102.75M	65.14M	+34.09%	+36.62%	+41.21%	+37.05%	+65.65%	-20.71%	+21.23%
6	6071	IBJ	940	+99	+11.77%	2.31M	2.13B	39.48B	15.81B	42.00M	16.82M	+13.66%	+14.22%	+9.68%	+20.20%	+24.01%	+3.30%	+19.59%
7	8132	Shinanen Holdings	8800	+880	+11.11%	54.70K	472.28M	97.21B	28.10B	11.05M	3.19M	+37.72%	+32.53%	+28.09%	+10.14%	+29.03%	+34.76%	+39.68%
8	3110	Nitto Boseki	3440	+275	+8.69%	7.63M	26.03B	648.84B	476.42B	188.62M	138.50M	+21.77%	+22.86%	+4.88%	-21.89%	-18.68%	+202.28%	+68.63%
9	3660	istyle	560	+43	+8.32%	7.76M	4.28B	57.49B	38.31B	102.66M	68.41M	+27.85%	+26.70%	+33.33%	+51.35%	+22.00%	-10.11%	+19.15%
10	6941	Yamaichi Electronics	9040	+660	+7.88%	393.40K	3.46B	185.59B	153.45B	20.53M	16.97M	+11.60%	+5.36%	-1.20%	+14.00%	+7.88%	+217.08%	+54.53%
11	7826	Furuya Metal	9160	+650	+7.64%	470.00K	4.21B	232.57B	146.61B	25.39M	16.01M	+15.66%	+37.54%	+31.23%	-2.86%	+34.31%	+252.44%	+160.60%
12	6387	SAMCO	10650	+750	+7.58%	119.70K	1.24B	85.66B	61.80B	8.04M	5.80M	+20.61%	+25.00%	-6.41%	-1.57%	+73.17%	+281.99%	+131.77%
13	5706	Mitsui Kinzoku	31590.0	+2215.0	+7.54%	1.61M	49.43B	1.81T	1.69T	57.42M	53.40M	-1.96%	+2.07%	-2.14%	-32.31%	+10.78%	+371.49%	+79.13%
14	6036	KeePer Technical Laboratory	3175	+217	+7.34%	606.10K	1.93B	89.79B	35.49B	28.28M	11.18M	+10.51%	+13.11%	+9.48%	+24.41%	-11.81%	-3.64%	-9.80%
15	5803	Fujikura	6078.0	+413.0	+7.29%	66.18M	389.30B	10.79T	9.65T	1.78B	1.59B	+17.22%	+45.69%	+27.66%	+35.04%	+63.24%	+241.62%	+109.11%
16	6135	Makino Milling Machine	16430	+1080	+7.04%	356.80K	5.77B	409.01B	358.36B	24.89M	21.81M	+12.53%	+18.03%	+12.77%	+23.63%	+40.67%	+43.12%	+48.82%
17	4022	Rasa Industries	2535	+165	+6.96%	1.17M	2.90B	100.69B	79.13B	39.72M	31.22M	+10.41%	+38.83%	+35.56%	+37.92%	+27.90%	+194.43%	+102.15%
18	4025	Taki Chemical	6210	+400	+6.88%	51.80K	316.74M	58.74B	38.54B	9.46M	6.21M	+1.14%	+25.08%	+24.82%	+20.12%	+60.47%	+106.31%	+62.35%
19	7033	Management Solutions	1624	+104	+6.84%	449.00K	738.81M	27.43B	16.35B	16.89M	10.07M	+12.86%	+13.41%	+19.41%	+16.33%	+14.21%	-5.31%	+17.94%
20	6787	Meiko Electronics	19360	+1110	+6.08%	443.20K	8.45B	518.91B	371.40B	26.80M	19.18M	+3.03%	-6.38%	-21.94%	-51.66%	-1.97%	+162.69%	+80.77%
21	5801	Furukawa Electric	4298.0	+241.0	+5.94%	26.96M	112.81B	3.04T	2.80T	706.67M	650.70M	+11.46%	+36.66%	+23.72%	-12.78%	+96.17%	+340.19%	+329.37%
22	7747	Asahi Intecc	4103.0	+229.0	+5.91%	3.33M	13.56B	1.09T	825.52B	265.33M	201.20M	+11.22%	+14.19%	+18.31%	+11.77%	+38.85%	+72.69%	+39.68%
23	6800	YOKOWO	4445	+240	+5.71%	148.70K	645.62M	106.01B	91.46B	23.85M	20.58M	+10.16%	+10.16%	-8.44%	-8.91%	+47.43%	+179.21%	+96.94%
24	4971	MEC	7970	+430	+5.70%	666.30K	5.19B	155.98B	117.75B	19.57M	14.77M	-9.94%	-6.46%	-7.43%	-20.54%	+14.18%	+183.03%	+56.27%
25	5074	Tess Holdings	686	+37	+5.70%	5.27M	3.51B	48.55B	23.65B	70.77M	34.48M	-10.91%	+1.18%	-13.93%	-45.98%	+20.77%	+47.84%	+94.89%
26	5016	JX Advanced Metals	4000.0	+215.0	+5.68%	17.31M	67.75B	3.80T	2.23T	949.18M	557.32M	+2.93%	+5.35%	+3.84%	+1.83%	+23.11%	+351.98%	+104.08%
27	5726	OSAKA Titanium technologies	3140	+157	+5.26%	1.21M	3.89B	115.55B	92.78B	36.80M	29.55M	+4.67%	+10.72%	+15.87%	+33.96%	+15.10%	+84.92%	+66.93%
28	4182	Mitsubishi Gas Chemical	4226.0	+207.0	+5.15%	2.03M	8.40B	894.59B	755.88B	211.69M	178.86M	-5.20%	+0.60%	-8.07%	-15.04%	-3.89%	+64.05%	+48.83%
29	7071	Amvis Holdings	416	+20	+5.05%	529.80K	217.40M	40.81B	12.02B	98.11M	28.89M	+5.58%	+8.90%	+8.90%	+8.62%	-17.13%	-22.24%	-12.24%
30	4480	MEDLEY	2810	+133	+4.97%	1.91M	5.55B	92.00B	55.20B	32.74M	19.65M	+34.45%	+37.14%	+33.05%	+23.14%	+34.71%	-10.37%	+19.22%
31	7868	Kosaido Holdings	577	+27	+4.91%	813.00K	460.11M	94.84B	40.93B	164.36M	70.93M	+10.54%	+14.26%	+10.75%	-13.49%	+21.47%	+26.26%	+27.65%
32	1980	Dai-Dan	2906	+136	+4.91%	900.00K	2.61B	400.71B	273.18B	137.89M	94.01M	+15.73%	+19.05%	+8.68%	+20.23%	-8.90%	+78.65%	+17.37%
33	7721	TOKYO KEIKI	7780	+360	+4.85%	334.70K	2.57B	132.85B	84.64B	17.08M	10.88M	+7.91%	+13.08%	+21.56%	+26.09%	-4.42%	+72.12%	+45.42%
34	6278	Union Tool	17160	+790	+4.83%	216.60K	3.65B	339.42B	143.51B	19.78M	8.36M	+4.06%	+9.86%	-9.11%	-11.50%	+28.35%	+161.98%	+101.17%
35	6875	MegaChips	11790	+540	+4.80%	147.10K	1.73B	224.56B	99.72B	19.05M	8.46M	+6.22%	+30.13%	+18.02%	+4.24%	+32.47%	+110.16%	+48.68%
36	5471	Daido Steel	2528.5	+112.5	+4.66%	1.40M	3.52B	549.30B	429.92B	217.24M	170.03M	+9.74%	+11.17%	+3.61%	+37.53%	+14.59%	+112.39%	+58.08%
37	7717	V Technology	6080	+270	+4.65%	196.70K	1.16B	61.15B	49.85B	10.06M	8.20M	+11.36%	+11.36%	-12.52%	+20.63%	+54.90%	+107.65%	+103.34%
38	9902	NICHIDEN	3215	+140	+4.55%	129.30K	409.83M	96.45B	41.96B	30.00M	13.05M	+3.04%	+4.21%	+14.01%	+26.03%	+28.60%	+14.33%	+26.08%
39	6298	Y.A.C.Holdings	1378	+60	+4.55%	431.60K	590.78M	26.90B	18.32B	19.52M	13.30M	+15.22%	+20.14%	+11.76%	+5.84%	+18.38%	+69.08%	+30.74%
40	6622	Daihen	14540	+630	+4.53%	203.30K	2.91B	362.09B	258.57B	24.90M	17.78M	+5.13%	+5.44%	-3.32%	-8.09%	+2.68%	+108.61%	+45.55%
41	4004	Resonac Holdings	17200.0	+735.0	+4.46%	1.77M	29.97B	3.29T	3.18T	191.02M	184.75M	+4.91%	+25.32%	+15.47%	-0.64%	+65.70%	+381.12%	+163.56%
42	6963	Rohm	5239.0	+223.0	+4.45%	3.25M	16.64B	2.12T	1.86T	403.76M	355.37M	+14.61%	+20.97%	+4.80%	+19.15%	+102.98%	+158.02%	+135.99%
43	6363	Torishima Pump Mfg	3295	+135	+4.27%	183.90K	600.81M	94.05B	59.57B	28.54M	18.08M	+1.85%	+19.04%	+14.81%	+21.81%	+30.50%	+51.70%	+63.44%
44	4027	Tayca	2499	+100	+4.17%	82.00K	202.73M	57.26B	32.41B	22.91M	12.97M	+3.56%	+12.37%	+6.75%	+24.76%	+53.22%	+101.37%	+102.35%
45	166A	Tasuki Holdings	1192	+47	+4.10%	563.80K	665.92M	73.59B	48.65B	61.74M	40.81M	+3.74%	+7.48%	+6.14%	+38.28%	+42.75%	+50.89%	+49.19%
46	4082	Daiichi Kigenso Kagaku-Kogyo	2085	+82	+4.09%	339.30K	701.51M	50.87B	35.32B	24.40M	16.94M	+5.52%	+18.80%	+11.32%	+6.43%	-22.11%	+203.49%	+84.51%
47	8541	Ehime Bank	3190	+125	+4.08%	188.60K	596.38M	125.77B	69.71B	39.43M	21.85M	+11.81%	+14.71%	+31.76%	+59.82%	+67.98%	+190.00%	+114.09%
48	7038	Frontier Management	587	+23	+4.08%	41.70K	24.09M	6.99B	3.50B	11.90M	5.96M	+5.96%	+5.01%	+5.77%	+4.82%	+4.82%	-14.80%	-7.99%
49	6616	TOREX SEMICONDUCTOR	2159	+84	+4.05%	88.30K	187.28M	24.95B	15.28B	11.55M	7.08M	+11.40%	+20.41%	+13.04%	-14.50%	+28.05%	+35.79%	+49.41%
50	6584	Sanoh Industrial	855	+33	+4.01%	499.40K	420.53M	31.73B	23.62B	37.11M	27.63M	+3.14%	+5.17%	-0.47%	+17.77%	+2.64%	+20.76%	-0.35%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

13763Pro-Ship

2503+481+23.79%250.10K574.12M79.95B42.58B31.94M17.01M+38.44%+35.30%+36.03%+56.34%+75.90%+60.45%+45.61%

14182Mitsubishi Gas Chemical

4226.0+207.0+5.15%2.03M8.40B894.59B755.88B211.69M178.86M-5.20%+0.60%-8.07%-15.04%-3.89%+64.05%+48.83%

24392Future Innovation Group

1230+180+17.14%16.67M19.62B43.26B19.80B35.17M16.10M+36.67%+40.57%+10.31%-37.91%+236.07%+307.28%+327.08%

3590AGiftee Group

1376+188+15.82%1.20M1.57B41.06B25.45B29.84M18.50M+24.52%+30.80%+34.77%+28.60%+28.60%+28.60%+28.60%

4285AKioxia Holdings

61840.0+8100.0+15.07%48.58M2.84T33.89T23.34T548.02M377.38M+29.56%+32.99%-0.43%+11.75%+188.70%+2509.28%+492.62%

54180Appier Group

1302+170+15.02%8.26M10.68B133.79B84.81B102.75M65.14M+34.09%+36.62%+41.21%+37.05%+65.65%-20.71%+21.23%

66071IBJ

940+99+11.77%2.31M2.13B39.48B15.81B42.00M16.82M+13.66%+14.22%+9.68%+20.20%+24.01%+3.30%+19.59%

78132Shinanen Holdings

8800+880+11.11%54.70K472.28M97.21B28.10B11.05M3.19M+37.72%+32.53%+28.09%+10.14%+29.03%+34.76%+39.68%

83110Nitto Boseki

3440+275+8.69%7.63M26.03B648.84B476.42B188.62M138.50M+21.77%+22.86%+4.88%-21.89%-18.68%+202.28%+68.63%

93660istyle

560+43+8.32%7.76M4.28B57.49B38.31B102.66M68.41M+27.85%+26.70%+33.33%+51.35%+22.00%-10.11%+19.15%

106941Yamaichi Electronics

9040+660+7.88%393.40K3.46B185.59B153.45B20.53M16.97M+11.60%+5.36%-1.20%+14.00%+7.88%+217.08%+54.53%

117826Furuya Metal

9160+650+7.64%470.00K4.21B232.57B146.61B25.39M16.01M+15.66%+37.54%+31.23%-2.86%+34.31%+252.44%+160.60%

126387SAMCO

10650+750+7.58%119.70K1.24B85.66B61.80B8.04M5.80M+20.61%+25.00%-6.41%-1.57%+73.17%+281.99%+131.77%

135706Mitsui Kinzoku

31590.0+2215.0+7.54%1.61M49.43B1.81T1.69T57.42M53.40M-1.96%+2.07%-2.14%-32.31%+10.78%+371.49%+79.13%

146036KeePer Technical Laboratory

3175+217+7.34%606.10K1.93B89.79B35.49B28.28M11.18M+10.51%+13.11%+9.48%+24.41%-11.81%-3.64%-9.80%

155803Fujikura

6078.0+413.0+7.29%66.18M389.30B10.79T9.65T1.78B1.59B+17.22%+45.69%+27.66%+35.04%+63.24%+241.62%+109.11%

166135Makino Milling Machine

16430+1080+7.04%356.80K5.77B409.01B358.36B24.89M21.81M+12.53%+18.03%+12.77%+23.63%+40.67%+43.12%+48.82%

174022Rasa Industries

2535+165+6.96%1.17M2.90B100.69B79.13B39.72M31.22M+10.41%+38.83%+35.56%+37.92%+27.90%+194.43%+102.15%

184025Taki Chemical

6210+400+6.88%51.80K316.74M58.74B38.54B9.46M6.21M+1.14%+25.08%+24.82%+20.12%+60.47%+106.31%+62.35%

197033Management Solutions

1624+104+6.84%449.00K738.81M27.43B16.35B16.89M10.07M+12.86%+13.41%+19.41%+16.33%+14.21%-5.31%+17.94%

206787Meiko Electronics

19360+1110+6.08%443.20K8.45B518.91B371.40B26.80M19.18M+3.03%-6.38%-21.94%-51.66%-1.97%+162.69%+80.77%

215801Furukawa Electric

4298.0+241.0+5.94%26.96M112.81B3.04T2.80T706.67M650.70M+11.46%+36.66%+23.72%-12.78%+96.17%+340.19%+329.37%

227747Asahi Intecc

4103.0+229.0+5.91%3.33M13.56B1.09T825.52B265.33M201.20M+11.22%+14.19%+18.31%+11.77%+38.85%+72.69%+39.68%

236800YOKOWO

4445+240+5.71%148.70K645.62M106.01B91.46B23.85M20.58M+10.16%+10.16%-8.44%-8.91%+47.43%+179.21%+96.94%

244971MEC

7970+430+5.70%666.30K5.19B155.98B117.75B19.57M14.77M-9.94%-6.46%-7.43%-20.54%+14.18%+183.03%+56.27%

255074Tess Holdings

686+37+5.70%5.27M3.51B48.55B23.65B70.77M34.48M-10.91%+1.18%-13.93%-45.98%+20.77%+47.84%+94.89%

265016JX Advanced Metals

4000.0+215.0+5.68%17.31M67.75B3.80T2.23T949.18M557.32M+2.93%+5.35%+3.84%+1.83%+23.11%+351.98%+104.08%

275726OSAKA Titanium technologies

3140+157+5.26%1.21M3.89B115.55B92.78B36.80M29.55M+4.67%+10.72%+15.87%+33.96%+15.10%+84.92%+66.93%

284182Mitsubishi Gas Chemical

4226.0+207.0+5.15%2.03M8.40B894.59B755.88B211.69M178.86M-5.20%+0.60%-8.07%-15.04%-3.89%+64.05%+48.83%

297071Amvis Holdings

416+20+5.05%529.80K217.40M40.81B12.02B98.11M28.89M+5.58%+8.90%+8.90%+8.62%-17.13%-22.24%-12.24%

304480MEDLEY

2810+133+4.97%1.91M5.55B92.00B55.20B32.74M19.65M+34.45%+37.14%+33.05%+23.14%+34.71%-10.37%+19.22%

317868Kosaido Holdings

577+27+4.91%813.00K460.11M94.84B40.93B164.36M70.93M+10.54%+14.26%+10.75%-13.49%+21.47%+26.26%+27.65%

321980Dai-Dan

2906+136+4.91%900.00K2.61B400.71B273.18B137.89M94.01M+15.73%+19.05%+8.68%+20.23%-8.90%+78.65%+17.37%

337721TOKYO KEIKI

7780+360+4.85%334.70K2.57B132.85B84.64B17.08M10.88M+7.91%+13.08%+21.56%+26.09%-4.42%+72.12%+45.42%

346278Union Tool

17160+790+4.83%216.60K3.65B339.42B143.51B19.78M8.36M+4.06%+9.86%-9.11%-11.50%+28.35%+161.98%+101.17%

356875MegaChips

11790+540+4.80%147.10K1.73B224.56B99.72B19.05M8.46M+6.22%+30.13%+18.02%+4.24%+32.47%+110.16%+48.68%

365471Daido Steel

2528.5+112.5+4.66%1.40M3.52B549.30B429.92B217.24M170.03M+9.74%+11.17%+3.61%+37.53%+14.59%+112.39%+58.08%

377717V Technology

6080+270+4.65%196.70K1.16B61.15B49.85B10.06M8.20M+11.36%+11.36%-12.52%+20.63%+54.90%+107.65%+103.34%

389902NICHIDEN

3215+140+4.55%129.30K409.83M96.45B41.96B30.00M13.05M+3.04%+4.21%+14.01%+26.03%+28.60%+14.33%+26.08%

396298Y.A.C.Holdings

1378+60+4.55%431.60K590.78M26.90B18.32B19.52M13.30M+15.22%+20.14%+11.76%+5.84%+18.38%+69.08%+30.74%

406622Daihen

14540+630+4.53%203.30K2.91B362.09B258.57B24.90M17.78M+5.13%+5.44%-3.32%-8.09%+2.68%+108.61%+45.55%

414004Resonac Holdings

17200.0+735.0+4.46%1.77M29.97B3.29T3.18T191.02M184.75M+4.91%+25.32%+15.47%-0.64%+65.70%+381.12%+163.56%

426963Rohm

5239.0+223.0+4.45%3.25M16.64B2.12T1.86T403.76M355.37M+14.61%+20.97%+4.80%+19.15%+102.98%+158.02%+135.99%

436363Torishima Pump Mfg

3295+135+4.27%183.90K600.81M94.05B59.57B28.54M18.08M+1.85%+19.04%+14.81%+21.81%+30.50%+51.70%+63.44%

444027Tayca

2499+100+4.17%82.00K202.73M57.26B32.41B22.91M12.97M+3.56%+12.37%+6.75%+24.76%+53.22%+101.37%+102.35%

45166ATasuki Holdings

1192+47+4.10%563.80K665.92M73.59B48.65B61.74M40.81M+3.74%+7.48%+6.14%+38.28%+42.75%+50.89%+49.19%

464082Daiichi Kigenso Kagaku-Kogyo

2085+82+4.09%339.30K701.51M50.87B35.32B24.40M16.94M+5.52%+18.80%+11.32%+6.43%-22.11%+203.49%+84.51%

478541Ehime Bank

3190+125+4.08%188.60K596.38M125.77B69.71B39.43M21.85M+11.81%+14.71%+31.76%+59.82%+67.98%+190.00%+114.09%

487038Frontier Management

587+23+4.08%41.70K24.09M6.99B3.50B11.90M5.96M+5.96%+5.01%+5.77%+4.82%+4.82%-14.80%-7.99%

496616TOREX SEMICONDUCTOR

2159+84+4.05%88.30K187.28M24.95B15.28B11.55M7.08M+11.40%+20.41%+13.04%-14.50%+28.05%+35.79%+49.41%

506584Sanoh Industrial

855+33+4.01%499.40K420.53M31.73B23.62B37.11M27.63M+3.14%+5.17%-0.47%+17.77%+2.64%+20.76%-0.35%

1 2 3 4 5

[2026 Outlook] Plan Ahead! Share the Investment Opportunities You Are Optimistic About

係時候要部署！2026年，「股債金匯幣」等各大類資產將如何風雲變色？下一個投資方向會喺邊？AI狂潮之後，仲有邊啲機會、產業值得發掘？面對市場波動，如何穩捉機遇避開陷阱？歡迎分享你嘅2026年投資藍圖！一起集思廣益，為新年投資鋪好盈利之路～👉查看詳細規則>> Show More

牛牛課堂

Jan 15 17:36

2026 Outlook | Recommended to bookmark! Where are the investment opportunities in 2026? This article identifies four core sectors and 13 golden industries.

今日熱門

Jan 12 09:52

Win Prizes! [Niuniu Special Issue #11] 2025 Edition: Fellow Investors’ Winning Guide to Navigating Market Volatility