OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16807Japan Aviation Electronics Industry2612+281+12.05%542.30K1.43B175.92B175.43B67.35M67.16M+9.98%+8.34%+3.04%-14.08%-4.43%+9.98%-19.01%
26962Daishinku849+66+8.43%453.90K379.48M27.40B20.67B32.28M24.35M+10.26%+6.52%+4.30%-6.19%+19.24%+21.98%-1.28%
36779Nihon Dempa Kogyo1281+46+3.72%39.90K50.27M29.54B27.27B23.06M21.28M+7.56%+2.56%-4.55%+1.59%+9.67%+6.75%+1.91%
46723Renesas Electronics2606.0+84.5+3.35%9.82M25.22B4.63T3.66T1.78B1.40B+2.20%-4.86%-2.20%+5.04%+23.74%+38.99%+2.24%
53415Tokyo Base290+9+3.20%115.40K33.04M12.49B5.76B43.06M19.85M+1.05%-3.33%-7.35%-11.04%+2.11%-39.33%-3.97%
68361Ogaki Kyoritsu Bank2297+71+3.19%117.60K269.18M95.61B65.62B41.62M28.57M+8.81%+5.51%+0.92%+17.73%+15.14%+25.25%+21.79%
79697Capcom2641.0+78.5+3.06%464.10K1.22B1.10T746.32B418.22M282.59M+1.66%-0.86%-10.87%-4.05%-0.02%+2.76%+15.94%
81766Token11020+320+2.99%262.80K2.92B148.15B56.59B13.44M5.14M+5.45%+4.36%+5.96%+17.86%+43.68%+37.06%+19.78%
94523Eisai6253.0+164.0+2.69%584.60K3.67B1.79T1.71T286.81M272.92M+5.91%+3.90%-2.30%-10.09%-23.18%-19.80%-11.33%
106908Iriso Electronics2941+72+2.51%54.40K159.43M69.18B55.90B23.52M19.01M+4.18%+0.72%-5.59%-15.37%-17.73%-38.21%-20.51%
119216Bewith1922+46+2.45%39.60K75.23M26.97B10.51B14.03M5.47M-1.94%-15.81%-10.77%-0.47%+3.33%-0.05%-7.19%
128715Anicom Holdings587+14+2.44%73.80K42.90M46.77B39.06B79.68M66.55M+5.01%+2.09%+1.38%+0.86%+7.71%+8.10%+8.10%
134527Rohto Pharmaceutical2992.5+70.5+2.41%208.40K620.42M682.71B565.91B228.14M189.11M+5.06%+2.48%-3.16%-2.01%-15.82%+5.74%+5.26%
149416Vision1148+25+2.23%131.70K149.27M55.49B48.57B48.34M42.31M+12.55%+1.32%-6.21%-2.88%-11.42%-29.14%-6.67%
156262Pegasus518+11+2.17%15.70K8.05M12.85B9.54B24.81M18.42M+6.15%+2.98%-2.08%+16.14%-15.36%-16.18%+15.88%
165991NHK Spring1573.0+33.0+2.14%157.60K246.72M348.67B298.57B221.66M189.81M+5.08%+2.01%+5.11%+30.43%+47.56%+65.40%+31.41%
174936AXXZIA883+18+2.08%11.80K10.33M21.56B7.53B24.42M8.53M+3.88%-2.11%+6.90%-0.90%-9.90%-23.81%+0.80%
182060Feed One1011+20+2.02%19.10K19.17M38.69B23.23B38.26M22.98M+8.59%+1.30%+1.61%+21.37%+33.73%+46.31%+24.05%
197354Direct Marketing MiX253+5+2.02%77.40K19.39M11.63B5.01B45.99M19.82M-1.17%-4.89%-18.65%-43.40%-30.30%-80.57%-42.76%
209531Tokyo Gas4124.0+81.0+2.00%290.70K1.20B1.65T1.54T399.02M372.61M+10.41%+10.30%+17.46%+25.16%+21.90%+62.11%+27.36%
213983oRo2539+49+1.97%10.60K26.51M40.94B15.00B16.13M5.91M+0.28%-5.54%-4.98%-14.54%+25.88%+4.61%-1.74%
226653Seiko Electric1350+26+1.96%16.60K22.18M16.42B11.23B12.17M8.32M+1.12%+4.65%+11.48%+25.70%+29.68%+27.96%+22.50%
236594Nidec6926.0+132.0+1.94%1.80M12.36B3.98T3.36T574.60M484.73M+2.74%+11.14%+11.66%+23.06%+22.98%+1.91%+21.62%
244551Torii Pharmaceutical3830+70+1.86%11.70K44.37M107.64B37.38B28.11M9.76M+4.50%-4.96%-7.38%+1.32%+4.93%+17.13%+7.74%
254187Osaka Organic Chemical Industry3305+60+1.85%20.60K67.75M69.81B42.05B21.12M12.72M-1.05%+4.59%+3.12%+11.20%+34.02%+64.84%+21.78%
264880CellSource1554+28+1.83%21.20K32.43M30.78B13.85B19.81M8.91M+6.95%+7.47%+7.02%+25.53%-20.84%-44.30%+21.50%
273407Asahi Kasei1093.0+19.0+1.77%996.20K1.09B1.52T1.42T1.39B1.30B-0.41%-3.32%-4.00%-0.77%+20.06%+16.23%+5.20%
287839Shoei2315+40+1.76%69.10K158.90M123.02B97.03B53.14M41.91M+3.90%+4.33%+1.76%+17.33%+14.10%-7.92%+25.82%
299533Toho Gas3815.0+65.0+1.73%93.80K358.80M401.11B331.54B105.14M86.90M+6.09%+7.83%+13.85%+29.13%+49.58%+52.60%+29.54%
309099Chilled & Frozen Logistics Holdings3260+55+1.72%33.20K108.99M70.65B53.94B21.67M16.54M-2.83%-1.06%+5.16%+95.68%+141.66%+151.35%+125.29%
313104Fujibo Holdings4150+70+1.72%5.40K22.17M47.24B36.11B11.38M8.70M+1.34%-2.35%-6.53%+6.55%+22.24%+29.49%+10.52%
326278Union Tool4475+75+1.70%8.90K39.53M77.31B40.05B17.28M8.95M+2.52%-1.86%-0.33%+31.42%+25.17%+38.33%+33.98%
336961Enplas8470+140+1.68%80.10K663.50M74.78B51.38B8.83M6.07M+11.01%+19.30%+16.51%-31.36%-10.84%+80.98%-29.42%
347128Maruka Furusato2368+39+1.67%22.20K51.89M58.13B38.39B24.55M16.21M+12.02%+14.07%+5.76%-1.78%-11.38%-10.30%-10.06%
358022Mizuno7460+120+1.63%19.40K144.15M190.70B100.35B25.56M13.45M+2.75%+4.19%+16.74%+71.89%+71.30%+134.59%+89.82%
366770Alps Alpine1350.0+20.5+1.54%399.20K534.43M277.40B234.68B205.48M173.84M+8.83%+8.17%+13.49%+6.05%+13.45%+10.11%+9.89%
373031Raccoon Holdings663+10+1.53%74.00K49.02M14.19B8.35B21.40M12.60M+4.91%+5.74%+10.68%-3.49%-4.88%-16.29%+2.16%
387244Ichikoh Industries537+8+1.51%27.90K14.90M51.63B19.41B96.15M36.15M+7.19%+2.09%-2.19%-7.25%+3.87%+8.05%+6.13%
394099Shikoku Kasei Holdings1754+26+1.50%48.40K84.47M78.39B49.76B44.69M28.37M+4.40%+3.42%-3.78%-10.78%+7.21%+27.01%-2.28%
406859ESPEC2959+43+1.47%13.70K40.19M64.60B46.64B21.83M15.76M+0.82%-3.62%-2.82%+16.04%+38.34%+45.91%+25.43%
419749FUJI Soft6210+90+1.47%17.80K109.31M390.68B186.83B62.91M30.09M+1.80%-0.16%-0.16%-2.66%+15.00%+56.23%+5.08%
423393Startia Holdings1455+21+1.46%11.40K16.43M13.63B6.73B9.37M4.63M+3.93%+1.54%-7.74%-4.09%+0.14%+1.32%+8.50%
431882Toa Road1269+18+1.44%34.10K43.14M59.64B35.34B47.00M27.85M-0.86%-1.17%-5.16%-8.57%+19.04%+55.13%-5.16%
446062Charm Care1507+21+1.41%7.10K10.62M49.22B23.96B32.66M15.90M+1.62%-3.77%-5.52%+25.69%+41.90%+35.04%+18.94%
455208Arisawa Mfg1509+21+1.41%38.10K57.12M50.00B38.26B33.14M25.35M-0.07%+31.79%+27.77%+36.56%+43.30%+21.01%+43.71%
467456Matsuda Sangyo2658+37+1.41%5.50K14.54M68.89B35.53B25.92M13.37M+0.80%-0.56%+5.39%-0.75%+5.48%+18.50%+10.93%
474820EM Systems659+9+1.38%26.60K17.44M46.41B15.61B70.42M23.69M-1.64%-3.23%-8.85%-3.94%-6.26%-18.64%-5.45%
486349Komori1172+16+1.38%26.70K30.99M62.19B47.19B53.06M40.27M+3.63%-4.17%-11.21%-12.21%+15.81%+21.45%+2.72%
493446JTEC2061+28+1.38%10.50K21.36M12.12B4.90B5.88M2.38M+3.83%-0.53%+4.94%-5.98%+1.23%-25.70%+8.76%
506794Foster Electric1256+17+1.37%24.20K30.21M27.94B26.18B22.24M20.85M+6.80%-0.95%+4.41%+15.34%+41.92%+7.17%+19.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
16807Japan Aviation Electronics Industry
2612+281+12.05%542.30K1.43B175.92B175.43B67.35M67.16M+9.98%+8.34%+3.04%-14.08%-4.43%+9.98%-19.01%
26962Daishinku
849+66+8.43%453.90K379.48M27.40B20.67B32.28M24.35M+10.26%+6.52%+4.30%-6.19%+19.24%+21.98%-1.28%
36779Nihon Dempa Kogyo
1281+46+3.72%39.90K50.27M29.54B27.27B23.06M21.28M+7.56%+2.56%-4.55%+1.59%+9.67%+6.75%+1.91%
46723Renesas Electronics
2606.0+84.5+3.35%9.82M25.22B4.63T3.66T1.78B1.40B+2.20%-4.86%-2.20%+5.04%+23.74%+38.99%+2.24%
53415Tokyo Base
290+9+3.20%115.40K33.04M12.49B5.76B43.06M19.85M+1.05%-3.33%-7.35%-11.04%+2.11%-39.33%-3.97%
68361Ogaki Kyoritsu Bank
2297+71+3.19%117.60K269.18M95.61B65.62B41.62M28.57M+8.81%+5.51%+0.92%+17.73%+15.14%+25.25%+21.79%
79697Capcom
2641.0+78.5+3.06%464.10K1.22B1.10T746.32B418.22M282.59M+1.66%-0.86%-10.87%-4.05%-0.02%+2.76%+15.94%
81766Token
11020+320+2.99%262.80K2.92B148.15B56.59B13.44M5.14M+5.45%+4.36%+5.96%+17.86%+43.68%+37.06%+19.78%
94523Eisai
6253.0+164.0+2.69%584.60K3.67B1.79T1.71T286.81M272.92M+5.91%+3.90%-2.30%-10.09%-23.18%-19.80%-11.33%
106908Iriso Electronics
2941+72+2.51%54.40K159.43M69.18B55.90B23.52M19.01M+4.18%+0.72%-5.59%-15.37%-17.73%-38.21%-20.51%
119216Bewith
1922+46+2.45%39.60K75.23M26.97B10.51B14.03M5.47M-1.94%-15.81%-10.77%-0.47%+3.33%-0.05%-7.19%
128715Anicom Holdings
587+14+2.44%73.80K42.90M46.77B39.06B79.68M66.55M+5.01%+2.09%+1.38%+0.86%+7.71%+8.10%+8.10%
134527Rohto Pharmaceutical
2992.5+70.5+2.41%208.40K620.42M682.71B565.91B228.14M189.11M+5.06%+2.48%-3.16%-2.01%-15.82%+5.74%+5.26%
149416Vision
1148+25+2.23%131.70K149.27M55.49B48.57B48.34M42.31M+12.55%+1.32%-6.21%-2.88%-11.42%-29.14%-6.67%
156262Pegasus
518+11+2.17%15.70K8.05M12.85B9.54B24.81M18.42M+6.15%+2.98%-2.08%+16.14%-15.36%-16.18%+15.88%
165991NHK Spring
1573.0+33.0+2.14%157.60K246.72M348.67B298.57B221.66M189.81M+5.08%+2.01%+5.11%+30.43%+47.56%+65.40%+31.41%
174936AXXZIA
883+18+2.08%11.80K10.33M21.56B7.53B24.42M8.53M+3.88%-2.11%+6.90%-0.90%-9.90%-23.81%+0.80%
182060Feed One
1011+20+2.02%19.10K19.17M38.69B23.23B38.26M22.98M+8.59%+1.30%+1.61%+21.37%+33.73%+46.31%+24.05%
197354Direct Marketing MiX
253+5+2.02%77.40K19.39M11.63B5.01B45.99M19.82M-1.17%-4.89%-18.65%-43.40%-30.30%-80.57%-42.76%
209531Tokyo Gas
4124.0+81.0+2.00%290.70K1.20B1.65T1.54T399.02M372.61M+10.41%+10.30%+17.46%+25.16%+21.90%+62.11%+27.36%
213983oRo
2539+49+1.97%10.60K26.51M40.94B15.00B16.13M5.91M+0.28%-5.54%-4.98%-14.54%+25.88%+4.61%-1.74%
226653Seiko Electric
1350+26+1.96%16.60K22.18M16.42B11.23B12.17M8.32M+1.12%+4.65%+11.48%+25.70%+29.68%+27.96%+22.50%
236594Nidec
6926.0+132.0+1.94%1.80M12.36B3.98T3.36T574.60M484.73M+2.74%+11.14%+11.66%+23.06%+22.98%+1.91%+21.62%
244551Torii Pharmaceutical
3830+70+1.86%11.70K44.37M107.64B37.38B28.11M9.76M+4.50%-4.96%-7.38%+1.32%+4.93%+17.13%+7.74%
254187Osaka Organic Chemical Industry
3305+60+1.85%20.60K67.75M69.81B42.05B21.12M12.72M-1.05%+4.59%+3.12%+11.20%+34.02%+64.84%+21.78%
264880CellSource
1554+28+1.83%21.20K32.43M30.78B13.85B19.81M8.91M+6.95%+7.47%+7.02%+25.53%-20.84%-44.30%+21.50%
273407Asahi Kasei
1093.0+19.0+1.77%996.20K1.09B1.52T1.42T1.39B1.30B-0.41%-3.32%-4.00%-0.77%+20.06%+16.23%+5.20%
287839Shoei
2315+40+1.76%69.10K158.90M123.02B97.03B53.14M41.91M+3.90%+4.33%+1.76%+17.33%+14.10%-7.92%+25.82%
299533Toho Gas
3815.0+65.0+1.73%93.80K358.80M401.11B331.54B105.14M86.90M+6.09%+7.83%+13.85%+29.13%+49.58%+52.60%+29.54%
309099Chilled & Frozen Logistics Holdings
3260+55+1.72%33.20K108.99M70.65B53.94B21.67M16.54M-2.83%-1.06%+5.16%+95.68%+141.66%+151.35%+125.29%
313104Fujibo Holdings
4150+70+1.72%5.40K22.17M47.24B36.11B11.38M8.70M+1.34%-2.35%-6.53%+6.55%+22.24%+29.49%+10.52%
326278Union Tool
4475+75+1.70%8.90K39.53M77.31B40.05B17.28M8.95M+2.52%-1.86%-0.33%+31.42%+25.17%+38.33%+33.98%
336961Enplas
8470+140+1.68%80.10K663.50M74.78B51.38B8.83M6.07M+11.01%+19.30%+16.51%-31.36%-10.84%+80.98%-29.42%
347128Maruka Furusato
2368+39+1.67%22.20K51.89M58.13B38.39B24.55M16.21M+12.02%+14.07%+5.76%-1.78%-11.38%-10.30%-10.06%
358022Mizuno
7460+120+1.63%19.40K144.15M190.70B100.35B25.56M13.45M+2.75%+4.19%+16.74%+71.89%+71.30%+134.59%+89.82%
366770Alps Alpine
1350.0+20.5+1.54%399.20K534.43M277.40B234.68B205.48M173.84M+8.83%+8.17%+13.49%+6.05%+13.45%+10.11%+9.89%
373031Raccoon Holdings
663+10+1.53%74.00K49.02M14.19B8.35B21.40M12.60M+4.91%+5.74%+10.68%-3.49%-4.88%-16.29%+2.16%
387244Ichikoh Industries
537+8+1.51%27.90K14.90M51.63B19.41B96.15M36.15M+7.19%+2.09%-2.19%-7.25%+3.87%+8.05%+6.13%
394099Shikoku Kasei Holdings
1754+26+1.50%48.40K84.47M78.39B49.76B44.69M28.37M+4.40%+3.42%-3.78%-10.78%+7.21%+27.01%-2.28%
406859ESPEC
2959+43+1.47%13.70K40.19M64.60B46.64B21.83M15.76M+0.82%-3.62%-2.82%+16.04%+38.34%+45.91%+25.43%
419749FUJI Soft
6210+90+1.47%17.80K109.31M390.68B186.83B62.91M30.09M+1.80%-0.16%-0.16%-2.66%+15.00%+56.23%+5.08%
423393Startia Holdings
1455+21+1.46%11.40K16.43M13.63B6.73B9.37M4.63M+3.93%+1.54%-7.74%-4.09%+0.14%+1.32%+8.50%
431882Toa Road
1269+18+1.44%34.10K43.14M59.64B35.34B47.00M27.85M-0.86%-1.17%-5.16%-8.57%+19.04%+55.13%-5.16%
446062Charm Care
1507+21+1.41%7.10K10.62M49.22B23.96B32.66M15.90M+1.62%-3.77%-5.52%+25.69%+41.90%+35.04%+18.94%
455208Arisawa Mfg
1509+21+1.41%38.10K57.12M50.00B38.26B33.14M25.35M-0.07%+31.79%+27.77%+36.56%+43.30%+21.01%+43.71%
467456Matsuda Sangyo
2658+37+1.41%5.50K14.54M68.89B35.53B25.92M13.37M+0.80%-0.56%+5.39%-0.75%+5.48%+18.50%+10.93%
474820EM Systems
659+9+1.38%26.60K17.44M46.41B15.61B70.42M23.69M-1.64%-3.23%-8.85%-3.94%-6.26%-18.64%-5.45%
486349Komori
1172+16+1.38%26.70K30.99M62.19B47.19B53.06M40.27M+3.63%-4.17%-11.21%-12.21%+15.81%+21.45%+2.72%
493446JTEC
2061+28+1.38%10.50K21.36M12.12B4.90B5.88M2.38M+3.83%-0.53%+4.94%-5.98%+1.23%-25.70%+8.76%
506794Foster Electric
1256+17+1.37%24.20K30.21M27.94B26.18B22.24M20.85M+6.80%-0.95%+4.41%+15.34%+41.92%+7.17%+19.51%