OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14726SB Technology2546+500+24.44%62.70K159.63M50.67B21.04B19.90M8.26M+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
21934Yurtec1513+192+14.53%1.03M1.51B108.42B51.70B71.66M34.17M+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
34205Zeon1590.0+175.5+12.41%4.60M7.39B335.99B249.06B211.32M156.64M+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
47003Mitsui E&S1692+132+8.46%35.07M56.76B170.68B117.31B100.87M69.33M+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
59533Toho Gas4135.0+320.0+8.39%1.44M5.78B434.76B357.23B105.14M86.39M+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
66200Insource779+59+8.19%1.19M919.74M65.32B35.76B83.85M45.91M+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
76755Fujitsu General1970.0+145.5+7.97%1.87M3.63B206.33B111.18B104.74M56.44M+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
89629PCA1877+136+7.81%231.00K427.63M37.60B17.14B20.03M9.13M+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
93231Nomura Real Estate Holdings4426.0+298.0+7.22%1.71M7.51B763.98B457.40B172.61M103.34M+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
103110Nitto Boseki5630+360+6.83%641.90K3.56B204.98B154.70B36.41M27.48M+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
119474Zenrin860+51+6.30%534.70K451.78M45.90B25.67B53.37M29.85M+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
123480J.S.B2816+148+5.55%49.30K136.68M60.29B23.08B21.41M8.20M+8.98%+2.89%-2.96%+6.83%+25.88%+32.05%+12.28%
134091Nippon Sanso Holdings4547.0+236.0+5.47%1.30M5.90B1.97T778.61B432.86M171.24M+5.28%+1.45%-4.23%+21.94%+21.35%+92.83%+20.42%
145310Toyo Tanso7750+400+5.44%334.20K2.59B162.54B107.66B20.97M13.89M+1.71%-6.51%-6.06%+56.57%+53.47%+90.18%+61.96%
154751CyberAgent1029.0+52.5+5.38%10.32M10.48B520.95B413.75B506.27M402.09M+2.18%-2.92%-8.57%+8.19%+33.20%-12.94%+16.26%
168795T&D Holdings2550.0+129.5+5.35%5.76M14.51B1.35T1.10T529.96M433.19M+3.76%-2.04%-1.83%+5.28%-0.08%+49.12%+13.81%
177931Mirai Industry4000+195+5.12%426.50K1.64B64.47B19.89B16.12M4.97M+5.40%-5.33%-8.68%-8.26%+24.42%+122.84%+22.70%
184568Daiichi Sankyo5010.0+244.0+5.12%9.59M47.58B9.61T9.23T1.92B1.84B+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
197734RIKEN KEIKI3870+185+5.02%99.30K382.54M180.24B132.73B46.57M34.30M+9.32%+6.91%+1.18%+6.32%+28.36%+49.71%+12.34%
204043Tokuyama2926.5+136.5+4.89%2.02M5.82B210.55B181.95B71.95M62.17M+4.00%+0.77%+7.79%+18.58%+33.81%+36.18%+22.40%
215333NGK Insulators2176.5+101.5+4.89%2.24M4.82B648.44B613.68B297.93M281.96M+8.07%+3.32%+6.69%+18.58%+20.41%+23.04%+29.13%
223458CRE1411+63+4.67%279.90K393.30M41.41B9.42B29.35M6.68M+8.12%+0.86%-3.42%+0.50%-8.67%+13.88%+0.07%
236459Daiwa Industries1595+71+4.66%72.70K114.79M78.74B40.23B49.36M25.22M+8.43%+6.69%-2.21%+1.40%+24.51%+13.28%+5.63%
243445RS Technologies3185+140+4.60%153.40K484.46M83.95B37.81B26.36M11.87M+4.77%-4.93%+1.27%+7.86%+31.18%+1.11%+6.56%
258551The Kita Nippon Bank2493+109+4.57%25.40K63.01M20.95B14.89B8.40M5.97M+5.37%+0.93%+1.26%+11.79%+11.44%+19.45%+17.82%
263436SUMCO2383.5+104.0+4.56%8.71M20.74B833.48B805.41B349.69M337.91M+0.93%-9.01%-0.98%+4.70%+24.43%+24.21%+12.72%
275451Yodogawa Steel Works4905+210+4.47%326.40K1.60B141.61B83.55B28.87M17.03M+11.86%+7.10%+7.45%+28.40%+42.59%+75.18%+28.57%
286349Komori1197+51+4.45%221.90K262.65M63.51B48.20B53.06M40.27M+6.12%+0.84%-2.84%-8.28%+16.10%+23.91%+4.91%
292875Toyo Suisan Kaisha9544.0+387.0+4.23%619.70K5.87B974.70B852.06B102.13M89.28M+4.63%-0.24%+0.73%+20.95%+48.48%+67.15%+31.10%
302784Alfresa Holdings2295.0+92.5+4.20%958.80K2.20B429.90B355.17B187.32M154.76M+6.84%+4.46%+3.26%-5.52%-2.67%+22.27%-4.24%
317354Direct Marketing MiX253+10+4.12%358.20K89.75M11.63B5.01B45.99M19.82M+1.61%-3.07%-21.18%-42.89%-37.84%-79.68%-42.76%
325805SWCC3955+155+4.08%234.20K913.15M118.32B108.16B29.92M27.35M-0.88%-4.47%+1.93%+30.53%+90.51%+129.41%+38.34%
331820Nishimatsu Construction4543.0+176.0+4.03%1.07M4.92B179.32B151.10B39.47M33.26M+5.11%-0.20%+1.75%+13.12%+26.76%+29.80%+15.72%
346284Nissei ASB Machine5070+195+4.00%159.60K804.42M76.01B36.36B14.99M7.17M+6.18%-1.17%-4.70%+18.04%+10.34%+24.57%+15.23%
351888Wakachiku Construction3390+130+3.99%33.10K110.88M43.24B16.66B12.76M4.91M+3.20%-7.76%-5.96%+11.88%+15.46%-14.50%+14.64%
366941Yamaichi Electronics2716+104+3.98%171.60K464.52M55.86B49.42B20.57M18.20M+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%
379706Japan Airport Terminal5602.0+212.0+3.93%968.80K5.44B521.75B346.34B93.14M61.82M+2.38%-0.37%-5.53%-3.66%-13.08%-15.76%-9.81%
384973Japan Pure Chemical3085+115+3.87%58.40K177.42M17.76B13.39B5.76M4.34M-1.59%-5.66%+1.15%+17.48%+20.46%+23.45%+26.90%
396315Towa9240+340+3.82%2.58M23.72B230.99B179.66B25.00M19.44M-4.25%-11.15%-13.40%+16.37%+77.69%+354.50%+29.59%
401982Hibiya Engineering2942+107+3.77%29.10K84.87M66.19B32.56B22.50M11.07M+7.57%-0.37%-1.11%+16.01%+31.40%+33.55%+19.16%
416814Furuno Electric2016+73+3.76%933.60K1.87B63.68B48.31B31.59M23.96M+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%
429418Usen-Next Holdings4295+155+3.74%419.70K1.78B258.24B86.15B60.13M20.06M+4.00%-6.12%-18.96%+0.47%+30.95%+53.72%+6.71%
434369Tri Chemical Laboratories4315+155+3.73%283.80K1.21B140.22B108.96B32.50M25.25M+4.48%-6.20%-11.49%+16.15%+34.84%+89.09%+19.53%
446367Daikin Industries21160.0+760.0+3.73%2.15M45.23B6.19T5.58T292.75M263.86M+10.12%+4.57%+2.72%-12.36%-0.66%-8.93%-7.94%
455857Are Holdings2039+73+3.71%1.19M2.38B156.28B143.55B76.64M70.40M+1.95%+1.54%+5.54%-0.15%+9.98%+0.59%+4.51%
466560LTS2467+87+3.66%17.00K41.43M11.05B4.78B4.48M1.94M+6.34%+7.21%-1.44%-16.71%-14.87%-7.39%-14.70%
477751Canon4214.0+148.0+3.64%10.82M45.13B4.16T3.99T987.80M945.78M-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%
488358Suruga Bank969+34+3.64%1.50M1.45B186.58B104.99B192.55M108.35M+3.19%-4.53%+8.51%+13.60%+54.05%+86.71%+24.39%
498801Mitsui Fudosan1569.5+55.0+3.63%16.85M26.21B4.40T4.00T2.80B2.55B-0.06%-6.30%-4.73%+28.54%+47.37%+86.51%+36.16%
506908Iriso Electronics3060+107+3.62%235.30K714.90M71.98B58.16B23.52M19.01M+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
14726SB Technology
2546+500+24.44%62.70K159.63M50.67B21.04B19.90M8.26M+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
21934Yurtec
1513+192+14.53%1.03M1.51B108.42B51.70B71.66M34.17M+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
34205Zeon
1590.0+175.5+12.41%4.60M7.39B335.99B249.06B211.32M156.64M+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
47003Mitsui E&S
1692+132+8.46%35.07M56.76B170.68B117.31B100.87M69.33M+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
59533Toho Gas
4135.0+320.0+8.39%1.44M5.78B434.76B357.23B105.14M86.39M+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
66200Insource
779+59+8.19%1.19M919.74M65.32B35.76B83.85M45.91M+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
76755Fujitsu General
1970.0+145.5+7.97%1.87M3.63B206.33B111.18B104.74M56.44M+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
89629PCA
1877+136+7.81%231.00K427.63M37.60B17.14B20.03M9.13M+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
93231Nomura Real Estate Holdings
4426.0+298.0+7.22%1.71M7.51B763.98B457.40B172.61M103.34M+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
103110Nitto Boseki
5630+360+6.83%641.90K3.56B204.98B154.70B36.41M27.48M+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
119474Zenrin
860+51+6.30%534.70K451.78M45.90B25.67B53.37M29.85M+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
123480J.S.B
2816+148+5.55%49.30K136.68M60.29B23.08B21.41M8.20M+8.98%+2.89%-2.96%+6.83%+25.88%+32.05%+12.28%
134091Nippon Sanso Holdings
4547.0+236.0+5.47%1.30M5.90B1.97T778.61B432.86M171.24M+5.28%+1.45%-4.23%+21.94%+21.35%+92.83%+20.42%
145310Toyo Tanso
7750+400+5.44%334.20K2.59B162.54B107.66B20.97M13.89M+1.71%-6.51%-6.06%+56.57%+53.47%+90.18%+61.96%
154751CyberAgent
1029.0+52.5+5.38%10.32M10.48B520.95B413.75B506.27M402.09M+2.18%-2.92%-8.57%+8.19%+33.20%-12.94%+16.26%
168795T&D Holdings
2550.0+129.5+5.35%5.76M14.51B1.35T1.10T529.96M433.19M+3.76%-2.04%-1.83%+5.28%-0.08%+49.12%+13.81%
177931Mirai Industry
4000+195+5.12%426.50K1.64B64.47B19.89B16.12M4.97M+5.40%-5.33%-8.68%-8.26%+24.42%+122.84%+22.70%
184568Daiichi Sankyo
5010.0+244.0+5.12%9.59M47.58B9.61T9.23T1.92B1.84B+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
197734RIKEN KEIKI
3870+185+5.02%99.30K382.54M180.24B132.73B46.57M34.30M+9.32%+6.91%+1.18%+6.32%+28.36%+49.71%+12.34%
204043Tokuyama
2926.5+136.5+4.89%2.02M5.82B210.55B181.95B71.95M62.17M+4.00%+0.77%+7.79%+18.58%+33.81%+36.18%+22.40%
215333NGK Insulators
2176.5+101.5+4.89%2.24M4.82B648.44B613.68B297.93M281.96M+8.07%+3.32%+6.69%+18.58%+20.41%+23.04%+29.13%
223458CRE
1411+63+4.67%279.90K393.30M41.41B9.42B29.35M6.68M+8.12%+0.86%-3.42%+0.50%-8.67%+13.88%+0.07%
236459Daiwa Industries
1595+71+4.66%72.70K114.79M78.74B40.23B49.36M25.22M+8.43%+6.69%-2.21%+1.40%+24.51%+13.28%+5.63%
243445RS Technologies
3185+140+4.60%153.40K484.46M83.95B37.81B26.36M11.87M+4.77%-4.93%+1.27%+7.86%+31.18%+1.11%+6.56%
258551The Kita Nippon Bank
2493+109+4.57%25.40K63.01M20.95B14.89B8.40M5.97M+5.37%+0.93%+1.26%+11.79%+11.44%+19.45%+17.82%
263436SUMCO
2383.5+104.0+4.56%8.71M20.74B833.48B805.41B349.69M337.91M+0.93%-9.01%-0.98%+4.70%+24.43%+24.21%+12.72%
275451Yodogawa Steel Works
4905+210+4.47%326.40K1.60B141.61B83.55B28.87M17.03M+11.86%+7.10%+7.45%+28.40%+42.59%+75.18%+28.57%
286349Komori
1197+51+4.45%221.90K262.65M63.51B48.20B53.06M40.27M+6.12%+0.84%-2.84%-8.28%+16.10%+23.91%+4.91%
292875Toyo Suisan Kaisha
9544.0+387.0+4.23%619.70K5.87B974.70B852.06B102.13M89.28M+4.63%-0.24%+0.73%+20.95%+48.48%+67.15%+31.10%
302784Alfresa Holdings
2295.0+92.5+4.20%958.80K2.20B429.90B355.17B187.32M154.76M+6.84%+4.46%+3.26%-5.52%-2.67%+22.27%-4.24%
317354Direct Marketing MiX
253+10+4.12%358.20K89.75M11.63B5.01B45.99M19.82M+1.61%-3.07%-21.18%-42.89%-37.84%-79.68%-42.76%
325805SWCC
3955+155+4.08%234.20K913.15M118.32B108.16B29.92M27.35M-0.88%-4.47%+1.93%+30.53%+90.51%+129.41%+38.34%
331820Nishimatsu Construction
4543.0+176.0+4.03%1.07M4.92B179.32B151.10B39.47M33.26M+5.11%-0.20%+1.75%+13.12%+26.76%+29.80%+15.72%
346284Nissei ASB Machine
5070+195+4.00%159.60K804.42M76.01B36.36B14.99M7.17M+6.18%-1.17%-4.70%+18.04%+10.34%+24.57%+15.23%
351888Wakachiku Construction
3390+130+3.99%33.10K110.88M43.24B16.66B12.76M4.91M+3.20%-7.76%-5.96%+11.88%+15.46%-14.50%+14.64%
366941Yamaichi Electronics
2716+104+3.98%171.60K464.52M55.86B49.42B20.57M18.20M+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%
379706Japan Airport Terminal
5602.0+212.0+3.93%968.80K5.44B521.75B346.34B93.14M61.82M+2.38%-0.37%-5.53%-3.66%-13.08%-15.76%-9.81%
384973Japan Pure Chemical
3085+115+3.87%58.40K177.42M17.76B13.39B5.76M4.34M-1.59%-5.66%+1.15%+17.48%+20.46%+23.45%+26.90%
396315Towa
9240+340+3.82%2.58M23.72B230.99B179.66B25.00M19.44M-4.25%-11.15%-13.40%+16.37%+77.69%+354.50%+29.59%
401982Hibiya Engineering
2942+107+3.77%29.10K84.87M66.19B32.56B22.50M11.07M+7.57%-0.37%-1.11%+16.01%+31.40%+33.55%+19.16%
416814Furuno Electric
2016+73+3.76%933.60K1.87B63.68B48.31B31.59M23.96M+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%
429418Usen-Next Holdings
4295+155+3.74%419.70K1.78B258.24B86.15B60.13M20.06M+4.00%-6.12%-18.96%+0.47%+30.95%+53.72%+6.71%
434369Tri Chemical Laboratories
4315+155+3.73%283.80K1.21B140.22B108.96B32.50M25.25M+4.48%-6.20%-11.49%+16.15%+34.84%+89.09%+19.53%
446367Daikin Industries
21160.0+760.0+3.73%2.15M45.23B6.19T5.58T292.75M263.86M+10.12%+4.57%+2.72%-12.36%-0.66%-8.93%-7.94%
455857Are Holdings
2039+73+3.71%1.19M2.38B156.28B143.55B76.64M70.40M+1.95%+1.54%+5.54%-0.15%+9.98%+0.59%+4.51%
466560LTS
2467+87+3.66%17.00K41.43M11.05B4.78B4.48M1.94M+6.34%+7.21%-1.44%-16.71%-14.87%-7.39%-14.70%
477751Canon
4214.0+148.0+3.64%10.82M45.13B4.16T3.99T987.80M945.78M-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%
488358Suruga Bank
969+34+3.64%1.50M1.45B186.58B104.99B192.55M108.35M+3.19%-4.53%+8.51%+13.60%+54.05%+86.71%+24.39%
498801Mitsui Fudosan
1569.5+55.0+3.63%16.85M26.21B4.40T4.00T2.80B2.55B-0.06%-6.30%-4.73%+28.54%+47.37%+86.51%+36.16%
506908Iriso Electronics
3060+107+3.62%235.30K714.90M71.98B58.16B23.52M19.01M+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%