OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12372I rom Group2773+500+22.00%273.80K759.25M33.57B15.57B12.11M5.61M+51.61%+54.06%+52.03%+53.20%+43.01%+47.11%+38.03%
26941Yamaichi Electronics3270+504+18.22%121.30K396.65M67.25B59.50B20.57M18.20M+19.21%+20.40%+23.77%+48.43%+85.06%+76.47%+68.90%
36194Atrae533+80+17.66%617.60K329.18M13.35B8.03B25.05M15.06M+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
46330Toyo Engineering1034+150+16.97%1.82M1.77B60.59B23.91B58.60M23.13M+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
54251KEIWA1347+174+14.83%1.81M2.50B25.96B14.56B19.27M10.81M+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
66005Miura3037.0+384.5+14.50%1.56M4.71B334.83B276.76B110.25M91.13M+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
73431Miyaji Engineering Group4370+550+14.40%605.40K2.60B59.47B40.31B13.61M9.22M+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
82585Lifedrink5790+680+13.31%510.40K2.88B75.34B47.59B13.01M8.22M+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
99274Kpp Group Holdings794+80+11.20%1.24M976.59M54.64B34.97B68.81M44.04M+8.17%+9.97%+4.47%+15.74%+25.63%+20.30%+16.25%
105989H-ONE774+72+10.26%571.50K440.36M21.65B13.01B27.97M16.81M+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
117092Fast Fitness Japan1169+105+9.87%480.00K556.23M21.89B6.66B18.72M5.70M+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
123393Startia Holdings1593+139+9.56%454.70K673.02M14.93B7.37B9.37M4.63M+7.49%+12.90%+8.37%+9.48%+19.59%+4.87%+18.79%
132331Sohgo Security Services925.0+80.0+9.47%6.68M6.22B463.08B319.71B500.63M345.64M+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
145602Kurimoto4575+385+9.19%137.70K619.00M55.42B51.13B12.11M11.18M+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
158309Sumitomo Mitsui Trust Holdings3584.0+289.0+8.77%7.86M28.11B2.58T2.14T720.75M596.74M+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
166351Tsurumi Manufacturing4095+330+8.76%60.10K240.04M100.93B48.75B24.65M11.91M+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
173135MarketEnterprise799+64+8.71%145.90K120.24M4.26B1.50B5.33M1.87M+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
181860Toda1112.0+85.5+8.33%1.86M2.03B341.43B238.13B307.04M214.15M+6.67%+9.07%+9.18%+18.17%+24.02%+33.49%+19.21%
196758Sony Group12950.0+985.0+8.23%11.72M153.99B15.81T15.36T1.22B1.19B+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
203182Oisix ra daichi1317+89+7.25%1.17M1.50B48.15B33.26B36.56M25.25M+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
213924R&D Computer848+57+7.21%171.80K143.93M15.22B6.05B17.95M7.13M+9.00%+10.42%+3.79%-0.24%+13.22%+49.16%-4.40%
227741Hoya19280.0+1245.0+6.90%1.94M36.39B6.76T6.48T350.52M336.06M+6.08%+5.13%+13.48%+5.82%+25.19%+28.96%+9.39%
234633Sakata Inx1691+108+6.82%378.00K646.01M84.63B69.44B50.04M41.07M+7.91%+7.64%+2.98%+17.76%+21.48%+50.04%+24.52%
249024Seibu Holdings2282.5+141.5+6.61%2.96M6.67B687.20B458.93B301.07M201.06M-3.45%-7.96%-10.63%+6.66%+46.50%+44.10%+16.63%
256740Japan Display19+1+5.56%22.32M403.70M73.73B14.54B3.88B765.50M0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
264461DKS3735+195+5.51%219.10K830.08M35.74B30.29B9.57M8.11M+12.67%+14.57%+7.02%+18.01%+109.24%+94.33%+90.46%
271518Mitsui Matsushima Holdings5680+290+5.38%1.78M10.20B67.71B58.93B11.92M10.37M+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
281663K&O Energy Group3335+160+5.04%203.50K678.43M88.85B41.96B26.64M12.58M+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
298308Resona Holdings1018.0+48.5+5.00%22.71M23.03B2.37T2.22T2.33B2.18B+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
304631DIC3142.0+148.0+4.94%909.90K2.83B297.42B221.91B94.66M70.63M+7.11%+7.79%+4.42%+8.61%+35.08%+24.78%+13.37%
315101Yokohama Rubber4149.0+195.0+4.93%1.21M5.07B666.94B587.67B160.75M141.64M+4.67%+4.85%+3.00%+15.76%+29.62%+41.36%+28.33%
326278Union Tool5110+235+4.82%117.70K590.06M88.28B45.74B17.28M8.95M+16.53%+12.80%+12.56%+50.96%+45.79%+54.61%+52.99%
336800YOKOWO1801+82+4.77%274.70K493.82M41.98B36.40B23.31M20.21M+7.84%+9.82%+8.04%+15.15%+25.94%-12.49%+26.39%
343649Findex1070+48+4.70%272.20K299.35M27.44B18.04B25.65M16.86M+5.84%+5.73%-3.08%-6.39%+15.05%+65.63%+3.88%
353983oRo2826+126+4.67%68.00K187.73M45.57B16.70B16.13M5.91M+4.74%+11.39%+4.20%+2.43%+32.93%+16.78%+9.37%
362117Wellneo Sugar2250+96+4.46%85.70K191.82M73.71B22.08B32.76M9.81M+2.27%+3.54%+0.99%-1.01%+9.92%+27.70%+6.69%
376406Fujitec4098.0+172.0+4.38%423.80K1.75B319.77B192.16B78.03M46.89M+4.12%+7.84%+8.24%+15.66%+18.20%+9.57%+14.60%
386419Mars Group Holdings3285+130+4.12%592.70K1.98B57.72B32.20B17.57M9.80M+3.30%+2.50%+6.31%+19.19%+39.97%+11.17%+33.00%
394186Tokyo Ohka Kogyo4089.0+158.0+4.02%1.72M6.91B495.19B469.39B121.10M114.79M-5.06%-2.20%-4.26%+0.94%+41.39%+68.27%+31.39%
403036Alconix1400+54+4.01%335.80K469.13M42.19B35.38B30.14M25.27M+2.26%+3.63%-3.11%+1.23%+5.74%-2.30%+5.26%
416254Nomura Micro Science5450+210+4.01%2.14M11.42B203.93B130.48B37.42M23.94M+1.68%+3.42%+1.49%+48.81%+148.57%+383.91%+46.01%
427011Mitsubishi Heavy Industries1351.0+51.5+3.96%49.72M66.97B4.54T4.17T3.36B3.08B+1.77%+0.41%-2.88%+28.30%+59.50%+160.16%+63.94%
437532Pan Pacific International Holdings3849.0+140.0+3.77%1.62M6.19B2.30T1.50T596.83M388.54M+4.39%+3.16%-3.34%+5.31%+18.47%+49.71%+14.42%
446315Towa12880+460+3.70%4.95M62.01B321.98B250.44B25.00M19.44M+16.77%+39.39%+23.85%+62.01%+124.78%+504.98%+80.65%
455351Shinagawa Refractories1940+68+3.63%322.90K615.95M88.39B47.56B45.56M24.51M+4.58%+4.53%+0.83%-9.01%+24.68%+103.57%+12.86%
466146Disco53850.0+1880.0+3.62%3.06M163.20B5.83T4.59T108.35M85.28M+8.00%+17.04%-4.32%+22.69%+78.37%+229.36%+53.95%
477715Nagano Keiki2898+101+3.61%242.10K679.98M55.36B33.71B19.10M11.63M+22.28%+23.37%+13.16%+31.43%+39.19%+120.55%+41.64%
488360Yamanashi Chuo Bank1909+63+3.41%138.00K264.70M58.05B42.87B30.41M22.46M+8.59%+6.41%+5.70%+11.96%+1.92%+72.45%+13.56%
496078Value HR1350+43+3.29%40.50K54.81M36.68B20.38B27.17M15.10M-0.37%+1.35%+0.97%+3.29%+4.01%-11.53%-12.56%
507925Maezawa Kasei Industries1808+57+3.26%80.40K144.17M26.80B20.25B14.82M11.20M+4.69%+5.42%+2.15%+13.85%+16.57%+11.33%+18.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
12372I rom Group
2773+500+22.00%273.80K759.25M33.57B15.57B12.11M5.61M+51.61%+54.06%+52.03%+53.20%+43.01%+47.11%+38.03%
26941Yamaichi Electronics
3270+504+18.22%121.30K396.65M67.25B59.50B20.57M18.20M+19.21%+20.40%+23.77%+48.43%+85.06%+76.47%+68.90%
36194Atrae
533+80+17.66%617.60K329.18M13.35B8.03B25.05M15.06M+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
46330Toyo Engineering
1034+150+16.97%1.82M1.77B60.59B23.91B58.60M23.13M+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
54251KEIWA
1347+174+14.83%1.81M2.50B25.96B14.56B19.27M10.81M+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
66005Miura
3037.0+384.5+14.50%1.56M4.71B334.83B276.76B110.25M91.13M+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
73431Miyaji Engineering Group
4370+550+14.40%605.40K2.60B59.47B40.31B13.61M9.22M+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
82585Lifedrink
5790+680+13.31%510.40K2.88B75.34B47.59B13.01M8.22M+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
99274Kpp Group Holdings
794+80+11.20%1.24M976.59M54.64B34.97B68.81M44.04M+8.17%+9.97%+4.47%+15.74%+25.63%+20.30%+16.25%
105989H-ONE
774+72+10.26%571.50K440.36M21.65B13.01B27.97M16.81M+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
117092Fast Fitness Japan
1169+105+9.87%480.00K556.23M21.89B6.66B18.72M5.70M+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
123393Startia Holdings
1593+139+9.56%454.70K673.02M14.93B7.37B9.37M4.63M+7.49%+12.90%+8.37%+9.48%+19.59%+4.87%+18.79%
132331Sohgo Security Services
925.0+80.0+9.47%6.68M6.22B463.08B319.71B500.63M345.64M+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
145602Kurimoto
4575+385+9.19%137.70K619.00M55.42B51.13B12.11M11.18M+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
158309Sumitomo Mitsui Trust Holdings
3584.0+289.0+8.77%7.86M28.11B2.58T2.14T720.75M596.74M+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
166351Tsurumi Manufacturing
4095+330+8.76%60.10K240.04M100.93B48.75B24.65M11.91M+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
173135MarketEnterprise
799+64+8.71%145.90K120.24M4.26B1.50B5.33M1.87M+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
181860Toda
1112.0+85.5+8.33%1.86M2.03B341.43B238.13B307.04M214.15M+6.67%+9.07%+9.18%+18.17%+24.02%+33.49%+19.21%
196758Sony Group
12950.0+985.0+8.23%11.72M153.99B15.81T15.36T1.22B1.19B+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
203182Oisix ra daichi
1317+89+7.25%1.17M1.50B48.15B33.26B36.56M25.25M+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
213924R&D Computer
848+57+7.21%171.80K143.93M15.22B6.05B17.95M7.13M+9.00%+10.42%+3.79%-0.24%+13.22%+49.16%-4.40%
227741Hoya
19280.0+1245.0+6.90%1.94M36.39B6.76T6.48T350.52M336.06M+6.08%+5.13%+13.48%+5.82%+25.19%+28.96%+9.39%
234633Sakata Inx
1691+108+6.82%378.00K646.01M84.63B69.44B50.04M41.07M+7.91%+7.64%+2.98%+17.76%+21.48%+50.04%+24.52%
249024Seibu Holdings
2282.5+141.5+6.61%2.96M6.67B687.20B458.93B301.07M201.06M-3.45%-7.96%-10.63%+6.66%+46.50%+44.10%+16.63%
256740Japan Display
19+1+5.56%22.32M403.70M73.73B14.54B3.88B765.50M0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
264461DKS
3735+195+5.51%219.10K830.08M35.74B30.29B9.57M8.11M+12.67%+14.57%+7.02%+18.01%+109.24%+94.33%+90.46%
271518Mitsui Matsushima Holdings
5680+290+5.38%1.78M10.20B67.71B58.93B11.92M10.37M+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
281663K&O Energy Group
3335+160+5.04%203.50K678.43M88.85B41.96B26.64M12.58M+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
298308Resona Holdings
1018.0+48.5+5.00%22.71M23.03B2.37T2.22T2.33B2.18B+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
304631DIC
3142.0+148.0+4.94%909.90K2.83B297.42B221.91B94.66M70.63M+7.11%+7.79%+4.42%+8.61%+35.08%+24.78%+13.37%
315101Yokohama Rubber
4149.0+195.0+4.93%1.21M5.07B666.94B587.67B160.75M141.64M+4.67%+4.85%+3.00%+15.76%+29.62%+41.36%+28.33%
326278Union Tool
5110+235+4.82%117.70K590.06M88.28B45.74B17.28M8.95M+16.53%+12.80%+12.56%+50.96%+45.79%+54.61%+52.99%
336800YOKOWO
1801+82+4.77%274.70K493.82M41.98B36.40B23.31M20.21M+7.84%+9.82%+8.04%+15.15%+25.94%-12.49%+26.39%
343649Findex
1070+48+4.70%272.20K299.35M27.44B18.04B25.65M16.86M+5.84%+5.73%-3.08%-6.39%+15.05%+65.63%+3.88%
353983oRo
2826+126+4.67%68.00K187.73M45.57B16.70B16.13M5.91M+4.74%+11.39%+4.20%+2.43%+32.93%+16.78%+9.37%
362117Wellneo Sugar
2250+96+4.46%85.70K191.82M73.71B22.08B32.76M9.81M+2.27%+3.54%+0.99%-1.01%+9.92%+27.70%+6.69%
376406Fujitec
4098.0+172.0+4.38%423.80K1.75B319.77B192.16B78.03M46.89M+4.12%+7.84%+8.24%+15.66%+18.20%+9.57%+14.60%
386419Mars Group Holdings
3285+130+4.12%592.70K1.98B57.72B32.20B17.57M9.80M+3.30%+2.50%+6.31%+19.19%+39.97%+11.17%+33.00%
394186Tokyo Ohka Kogyo
4089.0+158.0+4.02%1.72M6.91B495.19B469.39B121.10M114.79M-5.06%-2.20%-4.26%+0.94%+41.39%+68.27%+31.39%
403036Alconix
1400+54+4.01%335.80K469.13M42.19B35.38B30.14M25.27M+2.26%+3.63%-3.11%+1.23%+5.74%-2.30%+5.26%
416254Nomura Micro Science
5450+210+4.01%2.14M11.42B203.93B130.48B37.42M23.94M+1.68%+3.42%+1.49%+48.81%+148.57%+383.91%+46.01%
427011Mitsubishi Heavy Industries
1351.0+51.5+3.96%49.72M66.97B4.54T4.17T3.36B3.08B+1.77%+0.41%-2.88%+28.30%+59.50%+160.16%+63.94%
437532Pan Pacific International Holdings
3849.0+140.0+3.77%1.62M6.19B2.30T1.50T596.83M388.54M+4.39%+3.16%-3.34%+5.31%+18.47%+49.71%+14.42%
446315Towa
12880+460+3.70%4.95M62.01B321.98B250.44B25.00M19.44M+16.77%+39.39%+23.85%+62.01%+124.78%+504.98%+80.65%
455351Shinagawa Refractories
1940+68+3.63%322.90K615.95M88.39B47.56B45.56M24.51M+4.58%+4.53%+0.83%-9.01%+24.68%+103.57%+12.86%
466146Disco
53850.0+1880.0+3.62%3.06M163.20B5.83T4.59T108.35M85.28M+8.00%+17.04%-4.32%+22.69%+78.37%+229.36%+53.95%
477715Nagano Keiki
2898+101+3.61%242.10K679.98M55.36B33.71B19.10M11.63M+22.28%+23.37%+13.16%+31.43%+39.19%+120.55%+41.64%
488360Yamanashi Chuo Bank
1909+63+3.41%138.00K264.70M58.05B42.87B30.41M22.46M+8.59%+6.41%+5.70%+11.96%+1.92%+72.45%+13.56%
496078Value HR
1350+43+3.29%40.50K54.81M36.68B20.38B27.17M15.10M-0.37%+1.35%+0.97%+3.29%+4.01%-11.53%-12.56%
507925Maezawa Kasei Industries
1808+57+3.26%80.40K144.17M26.80B20.25B14.82M11.20M+4.69%+5.42%+2.15%+13.85%+16.57%+11.33%+18.56%