OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19099Chilled & Frozen Logistics Holdings4500+700+18.42%177.20K793.09M97.01B74.12B21.56M16.47M+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
26533Orchestra Holdings1363+168+14.06%142.40K183.96M13.44B4.61B9.86M3.38M+39.22%+40.23%+47.67%+18.52%+56.13%-12.06%+22.13%
35852Ahresty733+83+12.77%2.25M1.64B18.40B13.60B25.10M18.55M+13.29%+15.62%-6.98%-6.74%-15.75%+25.73%+4.12%
45713Sumitomo Metal Mining5487.0+392.0+7.69%2.70M14.62B1.51T1.33T274.76M242.98M+9.72%+4.22%+8.01%+33.67%+23.66%+26.84%+29.23%
51515Nittetsu Mining5470+390+7.68%101.10K543.85M91.00B56.23B16.64M10.28M+9.73%+13.25%+13.49%+6.21%+3.01%+47.24%+4.99%
66638Mimaki Engineering1515+107+7.60%317.50K476.48M43.63B15.35B28.80M10.13M+10.91%+21.30%+34.67%+51.05%+75.14%+127.82%+63.78%
75711Mitsubishi Materials3247.0+207.0+6.81%1.28M4.13B424.16B394.38B130.63M121.46M+5.01%+6.91%+6.63%+23.84%+32.23%+45.93%+32.67%
84344Sourcenext206+12+6.19%1.97M397.37M27.93B15.71B135.56M76.25M+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
99066Nissin4765+270+6.01%94.20K445.90M89.88B45.98B18.86M9.65M+6.01%+55.72%+59.47%+63.69%+88.04%+112.06%+98.54%
109509Hokkaido Electric Power1437.0+81.0+5.97%22.48M32.06B295.03B283.03B205.31M196.96M+14.37%+23.14%+25.12%+126.26%+122.27%+170.62%+130.07%
115541Pacific Metals1370+76+5.87%613.20K835.99M26.72B19.83B19.50M14.48M+6.61%+4.82%+6.61%-2.42%+4.34%-14.32%+12.85%
126200Insource1026+56+5.77%569.70K580.22M86.03B46.48B83.85M45.30M+17.80%+31.71%+36.07%+29.71%+5.34%-20.53%+16.06%
137408Jamco1554+84+5.71%463.20K717.48M41.71B15.18B26.84M9.77M+14.10%+39.75%+39.37%+14.94%+5.36%+10.68%-2.20%
147354Direct Marketing MiX255+13+5.37%491.20K122.39M11.73B5.14B45.99M20.15M+7.14%+6.69%-0.39%-20.06%-44.08%-81.15%-42.31%
151801Taisei5860.0+297.0+5.34%663.50K3.89B1.08T931.79B184.39M159.01M+6.31%-1.10%+12.22%+20.60%+6.80%+23.76%+21.53%
163992Needs Well818+41+5.28%83.60K67.24M15.75B6.73B19.25M8.23M+3.02%-4.22%-4.88%-4.44%+16.69%+24.60%+4.87%
175020ENEOS Holdings787.6+39.3+5.25%11.28M8.77B2.35T2.18T2.98B2.77B+10.31%+11.76%+9.46%+20.45%+31.62%+60.67%+40.54%
182124JAC Recruitment692+34+5.17%282.10K190.83M110.74B48.02B160.03M69.39M-7.86%-5.85%-8.34%-6.99%+5.33%+9.28%+6.46%
195017Fuji Oil492+24+5.13%892.50K436.51M37.96B17.35B77.16M35.27M+4.24%+7.42%+6.72%+45.13%+43.44%+89.96%+34.79%
203697Shift18305.0+870.0+4.99%563.70K10.19B322.16B203.96B17.60M11.14M+18.90%+29.59%+9.87%-31.95%-45.08%-26.46%-48.90%
212875Toyo Suisan Kaisha11640.0+545.0+4.91%362.50K4.15B1.19T1.04T102.13M89.28M+6.99%+15.59%+25.84%+36.16%+46.60%+94.32%+59.89%
225706Mitsui Mining and Smelting5083.0+237.0+4.89%355.70K1.78B290.57B264.69B57.16M52.07M+1.52%+3.86%+3.33%+15.92%+14.92%+66.11%+17.25%
235074Tess Holdings412+19+4.83%280.00K114.42M29.04B16.68B70.48M40.48M-6.79%-2.37%-7.21%-8.04%-5.29%-64.51%-5.50%
244220Riken Technos1041+47+4.73%148.60K152.82M57.26B37.27B55.00M35.80M+4.10%+8.32%+8.21%+8.44%+21.33%+72.64%+23.05%
253946Tomoku2803+123+4.59%40.30K111.18M46.08B30.25B16.44M10.79M+2.00%+6.21%+9.58%+22.03%+30.49%+48.86%+30.43%
263371Softcreate Holdings1935+84+4.54%31.70K60.61M48.55B24.75B25.09M12.79M-0.36%+5.11%+7.74%+1.36%+13.16%+10.07%+12.50%
273687Fixstars1976+82+4.33%220.30K437.21M63.66B36.36B32.22M18.40M+4.33%+2.76%-3.04%+7.63%+66.75%+40.44%+53.06%
289450Fibergate1279+53+4.32%116.40K147.77M25.92B13.65B20.27M10.67M+8.67%+12.39%+24.90%+23.93%+24.17%+4.75%+38.72%
299508Kyushu Electric Power1708.0+70.0+4.27%3.44M5.78B807.67B740.19B472.88M433.37M+8.07%+5.56%+10.91%+49.82%+66.07%+100.94%+67.29%
301934Yurtec1638+66+4.20%131.40K212.98M117.38B55.98B71.66M34.17M+8.12%+11.89%+17.42%+30.00%+67.48%+87.41%+45.73%
314574Taiko Pharmaceutical398+16+4.19%254.30K100.71M19.96B11.99B50.15M30.13M-3.16%+14.04%+15.03%+18.45%+30.07%+5.57%+31.35%
325803Fujikura2965.5+119.0+4.18%2.61M7.69B817.89B748.18B275.80M252.30M+4.24%+6.69%+13.49%+68.54%+162.20%+222.34%+173.44%
339706Japan Airport Terminal5309.0+210.0+4.12%274.30K1.44B494.46B328.23B93.14M61.82M+1.53%-5.09%-3.16%-9.17%-21.59%-22.04%-14.52%
347244Ichikoh Industries538+21+4.06%84.20K44.87M51.73B19.45B96.15M36.15M+6.75%+0.94%+7.39%-0.19%+0.19%-0.19%+6.32%
355602Kurimoto4655+180+4.02%30.20K139.12M56.42B52.02B12.12M11.18M+7.51%+6.40%+15.51%+41.06%+46.15%+126.19%+51.63%
362440Gurunavi312+12+4.00%259.00K80.78M17.62B9.91B56.48M31.77M-0.95%+0.65%-5.74%+1.63%+7.22%-16.58%+14.29%
371605Inpex2450.5+93.5+3.97%5.02M12.17B3.08T2.19T1.26B892.34M+2.40%+4.86%+0.93%+20.51%+17.67%+67.84%+28.67%
382674Hard Off1999+75+3.90%48.50K96.43M27.78B15.50B13.90M7.76M+5.49%+17.45%+20.06%+12.37%+32.21%+36.26%+19.13%
394005Sumitomo Chemical334.1+12.5+3.89%10.20M3.38B546.57B515.90B1.64B1.54B+0.72%-0.51%-2.62%+6.54%-16.12%-25.42%-2.88%
406440Juki536+20+3.88%90.60K48.19M15.94B14.62B29.74M27.27M-1.11%0.00%-0.19%+6.77%+4.69%-10.22%+16.02%
416209NPR-Riken2887+107+3.85%94.00K267.76M81.24B71.51B28.14M24.77M-3.22%-2.00%-2.96%-3.70%+43.77%+57.50%+29.75%
425989H-ONE817+30+3.81%107.20K86.28M22.85B13.73B27.97M16.81M+16.55%+21.58%+22.12%+18.41%+5.56%+20.50%+3.68%
435563Nippon Denko300+11+3.81%371.00K109.88M41.16B29.00B137.22M96.66M0.00%-2.91%-6.54%-1.32%+1.69%+0.33%+8.70%
448242H2O Retailing2109+77+3.79%519.70K1.09B243.03B136.35B115.24M64.65M+14.93%+16.45%+16.97%+16.52%+26.44%+33.40%+38.11%
452931euglena550+20+3.77%416.10K226.01M74.96B51.71B136.29M94.01M+4.76%+5.57%+6.18%-14.06%-28.94%-38.55%-21.09%
463853Asteria578+21+3.77%52.50K30.20M9.71B6.99B16.81M12.10M-2.86%-0.69%-3.67%-11.89%-17.07%-8.40%-10.53%
479684Square Enix Holdings5021.0+181.0+3.74%1.36M6.75B602.32B411.02B119.96M81.86M-19.89%-18.40%-8.11%-24.72%-3.50%-25.61%-0.83%
488392Oita Bank3450+120+3.60%28.40K96.41M54.51B39.20B15.80M11.36M+10.05%+16.44%+25.41%+29.70%+29.60%+68.21%+37.07%
496479Minebea Mitsumi3379.0+117.0+3.59%1.04M3.51B1.37T1.21T404.39M357.10M+5.92%+15.48%+21.55%+11.19%+21.07%+35.92%+16.58%
506986Futaba521+18+3.58%181.50K93.40M22.10B16.21B42.42M31.12M+9.22%+10.85%+9.45%+0.97%-2.07%-0.95%-0.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
19099Chilled & Frozen Logistics Holdings
4500+700+18.42%177.20K793.09M97.01B74.12B21.56M16.47M+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
26533Orchestra Holdings
1363+168+14.06%142.40K183.96M13.44B4.61B9.86M3.38M+39.22%+40.23%+47.67%+18.52%+56.13%-12.06%+22.13%
35852Ahresty
733+83+12.77%2.25M1.64B18.40B13.60B25.10M18.55M+13.29%+15.62%-6.98%-6.74%-15.75%+25.73%+4.12%
45713Sumitomo Metal Mining
5487.0+392.0+7.69%2.70M14.62B1.51T1.33T274.76M242.98M+9.72%+4.22%+8.01%+33.67%+23.66%+26.84%+29.23%
51515Nittetsu Mining
5470+390+7.68%101.10K543.85M91.00B56.23B16.64M10.28M+9.73%+13.25%+13.49%+6.21%+3.01%+47.24%+4.99%
66638Mimaki Engineering
1515+107+7.60%317.50K476.48M43.63B15.35B28.80M10.13M+10.91%+21.30%+34.67%+51.05%+75.14%+127.82%+63.78%
75711Mitsubishi Materials
3247.0+207.0+6.81%1.28M4.13B424.16B394.38B130.63M121.46M+5.01%+6.91%+6.63%+23.84%+32.23%+45.93%+32.67%
84344Sourcenext
206+12+6.19%1.97M397.37M27.93B15.71B135.56M76.25M+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
99066Nissin
4765+270+6.01%94.20K445.90M89.88B45.98B18.86M9.65M+6.01%+55.72%+59.47%+63.69%+88.04%+112.06%+98.54%
109509Hokkaido Electric Power
1437.0+81.0+5.97%22.48M32.06B295.03B283.03B205.31M196.96M+14.37%+23.14%+25.12%+126.26%+122.27%+170.62%+130.07%
115541Pacific Metals
1370+76+5.87%613.20K835.99M26.72B19.83B19.50M14.48M+6.61%+4.82%+6.61%-2.42%+4.34%-14.32%+12.85%
126200Insource
1026+56+5.77%569.70K580.22M86.03B46.48B83.85M45.30M+17.80%+31.71%+36.07%+29.71%+5.34%-20.53%+16.06%
137408Jamco
1554+84+5.71%463.20K717.48M41.71B15.18B26.84M9.77M+14.10%+39.75%+39.37%+14.94%+5.36%+10.68%-2.20%
147354Direct Marketing MiX
255+13+5.37%491.20K122.39M11.73B5.14B45.99M20.15M+7.14%+6.69%-0.39%-20.06%-44.08%-81.15%-42.31%
151801Taisei
5860.0+297.0+5.34%663.50K3.89B1.08T931.79B184.39M159.01M+6.31%-1.10%+12.22%+20.60%+6.80%+23.76%+21.53%
163992Needs Well
818+41+5.28%83.60K67.24M15.75B6.73B19.25M8.23M+3.02%-4.22%-4.88%-4.44%+16.69%+24.60%+4.87%
175020ENEOS Holdings
787.6+39.3+5.25%11.28M8.77B2.35T2.18T2.98B2.77B+10.31%+11.76%+9.46%+20.45%+31.62%+60.67%+40.54%
182124JAC Recruitment
692+34+5.17%282.10K190.83M110.74B48.02B160.03M69.39M-7.86%-5.85%-8.34%-6.99%+5.33%+9.28%+6.46%
195017Fuji Oil
492+24+5.13%892.50K436.51M37.96B17.35B77.16M35.27M+4.24%+7.42%+6.72%+45.13%+43.44%+89.96%+34.79%
203697Shift
18305.0+870.0+4.99%563.70K10.19B322.16B203.96B17.60M11.14M+18.90%+29.59%+9.87%-31.95%-45.08%-26.46%-48.90%
212875Toyo Suisan Kaisha
11640.0+545.0+4.91%362.50K4.15B1.19T1.04T102.13M89.28M+6.99%+15.59%+25.84%+36.16%+46.60%+94.32%+59.89%
225706Mitsui Mining and Smelting
5083.0+237.0+4.89%355.70K1.78B290.57B264.69B57.16M52.07M+1.52%+3.86%+3.33%+15.92%+14.92%+66.11%+17.25%
235074Tess Holdings
412+19+4.83%280.00K114.42M29.04B16.68B70.48M40.48M-6.79%-2.37%-7.21%-8.04%-5.29%-64.51%-5.50%
244220Riken Technos
1041+47+4.73%148.60K152.82M57.26B37.27B55.00M35.80M+4.10%+8.32%+8.21%+8.44%+21.33%+72.64%+23.05%
253946Tomoku
2803+123+4.59%40.30K111.18M46.08B30.25B16.44M10.79M+2.00%+6.21%+9.58%+22.03%+30.49%+48.86%+30.43%
263371Softcreate Holdings
1935+84+4.54%31.70K60.61M48.55B24.75B25.09M12.79M-0.36%+5.11%+7.74%+1.36%+13.16%+10.07%+12.50%
273687Fixstars
1976+82+4.33%220.30K437.21M63.66B36.36B32.22M18.40M+4.33%+2.76%-3.04%+7.63%+66.75%+40.44%+53.06%
289450Fibergate
1279+53+4.32%116.40K147.77M25.92B13.65B20.27M10.67M+8.67%+12.39%+24.90%+23.93%+24.17%+4.75%+38.72%
299508Kyushu Electric Power
1708.0+70.0+4.27%3.44M5.78B807.67B740.19B472.88M433.37M+8.07%+5.56%+10.91%+49.82%+66.07%+100.94%+67.29%
301934Yurtec
1638+66+4.20%131.40K212.98M117.38B55.98B71.66M34.17M+8.12%+11.89%+17.42%+30.00%+67.48%+87.41%+45.73%
314574Taiko Pharmaceutical
398+16+4.19%254.30K100.71M19.96B11.99B50.15M30.13M-3.16%+14.04%+15.03%+18.45%+30.07%+5.57%+31.35%
325803Fujikura
2965.5+119.0+4.18%2.61M7.69B817.89B748.18B275.80M252.30M+4.24%+6.69%+13.49%+68.54%+162.20%+222.34%+173.44%
339706Japan Airport Terminal
5309.0+210.0+4.12%274.30K1.44B494.46B328.23B93.14M61.82M+1.53%-5.09%-3.16%-9.17%-21.59%-22.04%-14.52%
347244Ichikoh Industries
538+21+4.06%84.20K44.87M51.73B19.45B96.15M36.15M+6.75%+0.94%+7.39%-0.19%+0.19%-0.19%+6.32%
355602Kurimoto
4655+180+4.02%30.20K139.12M56.42B52.02B12.12M11.18M+7.51%+6.40%+15.51%+41.06%+46.15%+126.19%+51.63%
362440Gurunavi
312+12+4.00%259.00K80.78M17.62B9.91B56.48M31.77M-0.95%+0.65%-5.74%+1.63%+7.22%-16.58%+14.29%
371605Inpex
2450.5+93.5+3.97%5.02M12.17B3.08T2.19T1.26B892.34M+2.40%+4.86%+0.93%+20.51%+17.67%+67.84%+28.67%
382674Hard Off
1999+75+3.90%48.50K96.43M27.78B15.50B13.90M7.76M+5.49%+17.45%+20.06%+12.37%+32.21%+36.26%+19.13%
394005Sumitomo Chemical
334.1+12.5+3.89%10.20M3.38B546.57B515.90B1.64B1.54B+0.72%-0.51%-2.62%+6.54%-16.12%-25.42%-2.88%
406440Juki
536+20+3.88%90.60K48.19M15.94B14.62B29.74M27.27M-1.11%0.00%-0.19%+6.77%+4.69%-10.22%+16.02%
416209NPR-Riken
2887+107+3.85%94.00K267.76M81.24B71.51B28.14M24.77M-3.22%-2.00%-2.96%-3.70%+43.77%+57.50%+29.75%
425989H-ONE
817+30+3.81%107.20K86.28M22.85B13.73B27.97M16.81M+16.55%+21.58%+22.12%+18.41%+5.56%+20.50%+3.68%
435563Nippon Denko
300+11+3.81%371.00K109.88M41.16B29.00B137.22M96.66M0.00%-2.91%-6.54%-1.32%+1.69%+0.33%+8.70%
448242H2O Retailing
2109+77+3.79%519.70K1.09B243.03B136.35B115.24M64.65M+14.93%+16.45%+16.97%+16.52%+26.44%+33.40%+38.11%
452931euglena
550+20+3.77%416.10K226.01M74.96B51.71B136.29M94.01M+4.76%+5.57%+6.18%-14.06%-28.94%-38.55%-21.09%
463853Asteria
578+21+3.77%52.50K30.20M9.71B6.99B16.81M12.10M-2.86%-0.69%-3.67%-11.89%-17.07%-8.40%-10.53%
479684Square Enix Holdings
5021.0+181.0+3.74%1.36M6.75B602.32B411.02B119.96M81.86M-19.89%-18.40%-8.11%-24.72%-3.50%-25.61%-0.83%
488392Oita Bank
3450+120+3.60%28.40K96.41M54.51B39.20B15.80M11.36M+10.05%+16.44%+25.41%+29.70%+29.60%+68.21%+37.07%
496479Minebea Mitsumi
3379.0+117.0+3.59%1.04M3.51B1.37T1.21T404.39M357.10M+5.92%+15.48%+21.55%+11.19%+21.07%+35.92%+16.58%
506986Futaba
521+18+3.58%181.50K93.40M22.10B16.21B42.42M31.12M+9.22%+10.85%+9.45%+0.97%-2.07%-0.95%-0.57%