OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12475WDB Holdings1819-421-18.79%262.20K487.29M35.72B15.91B19.64M8.75M-19.12%-18.28%-20.60%-20.91%-13.63%-10.79%-17.80%
29843Nitori Holdings17950.0-3445.0-16.10%2.79M50.31B2.03T1.43T113.01M79.56M-11.95%-17.74%-23.41%-14.93%+20.63%+2.92%-4.93%
37525Rix3660-690-15.86%46.00K179.03M29.60B19.35B8.09M5.29M-16.82%-17.29%-20.43%+0.27%+5.02%+25.09%+7.81%
47347Mercuria Holdings904-162-15.20%301.20K278.66M17.49B6.91B19.35M7.65M-15.91%-13.08%-10.94%+24.69%+19.89%+22.49%+28.96%
53880Daio Paper1007.0-150.0-12.96%2.00M2.10B167.53B82.57B166.37M81.99M-9.89%-10.25%-12.13%-5.45%-2.14%-11.28%-10.33%
66269Modec2900-420-12.65%9.77M27.67B198.09B58.08B68.31M20.03M-10.36%-6.00%-8.66%+29.70%+51.04%+95.55%+25.11%
76358Sakai Heavy Industries5380-760-12.38%90.30K486.52M22.87B19.34B4.25M3.60M-13.92%-11.51%-17.23%-16.33%-10.33%+26.59%-10.18%
84917Mandom1212-168-12.17%934.00K1.16B54.50B41.91B44.97M34.58M-8.80%-7.62%-7.69%-5.16%-3.50%-24.95%-5.09%
96013Takuma1671-227-11.96%944.60K1.60B133.72B97.38B80.02M58.27M-15.65%-13.87%-14.79%-7.01%+9.36%+14.30%-6.60%
106952Casio Computer1165.0-155.0-11.74%5.22M6.11B270.03B235.57B231.79M202.20M-11.74%-10.32%-14.28%+0.56%-5.36%-12.99%-4.78%
117389Aichi Financial Group2633-347-11.64%462.80K1.23B128.98B80.39B48.99M30.53M-11.14%-12.67%-17.85%+1.54%+14.03%+24.32%+14.28%
121938Nippon Rietec1173-147-11.14%239.10K284.15M29.03B13.03B24.75M11.11M-9.49%-9.84%-10.93%-6.90%-5.40%-13.43%-1.01%
138136Sanrio2500.0-309.5-11.02%7.70M19.40B590.41B437.14B236.16M174.85M-7.03%-7.41%-14.21%+9.88%+10.98%+23.56%+27.57%
146266Tazmo3750-420-10.07%1.21M4.74B54.90B42.46B14.64M11.32M-10.61%-0.13%-9.20%-6.83%+9.97%+101.07%+35.38%
152784Alfresa Holdings2098.5-226.0-9.72%834.50K1.78B392.14B324.76B186.87M154.76M-12.03%-8.56%-4.48%-7.80%-15.54%+3.32%-12.43%
164229Gun Ei Chemical Industry3125-320-9.29%68.50K219.10M20.72B15.17B6.63M4.85M-9.02%-9.55%-18.94%-10.59%-0.32%+17.04%+0.64%
176237Iwaki2287-229-9.10%108.90K260.19M50.50B18.39B22.08M8.04M-8.52%-7.63%-13.76%-4.15%+28.12%+72.86%+10.11%
184902Konica Minolta493.8-48.8-8.99%9.27M4.58B244.18B233.73B494.48M473.33M-3.12%-4.91%-7.60%+4.07%+8.41%-14.12%+19.62%
194506Sumitomo Pharma376-37-8.96%5.63M2.17B149.38B64.59B397.29M171.78M+3.58%-8.29%-7.62%+4.74%-14.35%-53.69%-19.31%
206361Ebara11990.0-1170.0-8.89%2.68M31.92B1.11T974.29B92.34M81.26M-11.15%-7.20%-15.38%+27.44%+65.24%+96.88%+43.63%
213328Beenos2097-201-8.75%171.30K370.74M25.46B19.22B12.14M9.16M-2.01%+1.55%-4.33%+67.09%+58.98%-2.37%+44.52%
227003Mitsui E&S1536-145-8.63%59.83M97.72B154.94B106.50B100.87M69.33M-4.06%-9.22%-11.01%+90.57%+218.67%+178.26%+117.56%
234449Giftee1172-107-8.37%1.22M1.47B34.46B21.12B29.40M18.02M-5.25%-1.68%-7.57%-24.24%-18.04%-51.43%-35.46%
246395Tadano1151.5-104.0-8.28%1.07M1.22B146.14B129.71B126.91M112.65M-7.36%-7.62%-14.42%-1.12%+0.79%+8.63%-2.33%
256820Icom3075-275-8.21%44.90K138.93M44.13B17.48B14.35M5.69M-3.30%-1.76%-6.39%-11.00%-1.60%+8.50%-14.58%
264180Appier Group1302-114-8.05%2.69M3.60B132.81B73.90B102.00M56.76M-5.79%-0.76%-4.26%-30.00%-16.96%-11.07%-29.62%
275844Kyoto Financial Group2632.0-228.5-7.99%2.38M6.28B768.97B638.95B292.16M242.76M-4.45%-6.53%-4.26%+11.24%+21.43%+22.80%+19.83%
286459Daiwa Industries1471-126-7.89%89.30K133.28M72.61B37.10B49.36M25.22M-8.06%-7.77%-1.61%-2.78%+6.06%+2.37%-2.58%
296699DIAMOND ELECTRIC HLDGS695-59-7.82%216.10K156.89M5.82B4.01B8.37M5.77M-8.91%-10.67%-7.82%+1.91%-5.70%-24.70%+0.43%
304041Nippon Soda5280-430-7.53%234.60K1.23B145.38B116.61B27.53M22.09M-8.49%-6.38%-11.26%-9.74%+0.57%+10.69%-2.76%
316289GIKEN1852-149-7.45%224.20K422.88M49.57B30.19B26.77M16.30M-5.80%-3.04%-10.66%-9.66%+2.89%-13.34%+2.32%
329401TBS Holdings3797.0-303.0-7.39%1.65M6.20B614.00B337.31B161.71M88.83M-3.56%-7.59%-20.40%-8.33%+53.04%+79.19%+26.61%
339790Fukui Computer Holdings2301-178-7.18%92.90K219.19M47.57B23.97B20.68M10.42M-6.23%-6.46%-8.69%-9.41%-10.57%-14.52%-8.69%
347476As One2491.0-181.0-6.77%331.50K834.31M178.38B144.89B71.61M58.17M-4.36%-3.95%-5.10%-6.19%+1.57%-16.83%-11.04%
354310Dream Incubator2370-170-6.69%69.60K167.80M20.76B3.76B8.76M1.59M-0.59%-0.29%+0.72%-25.35%-20.36%-13.66%-18.02%
365975Topre2239-158-6.59%368.60K825.24M114.74B102.80B51.25M45.91M-10.37%-9.24%-16.73%-0.04%+34.80%+59.93%+19.22%
379749FUJI Soft5680-400-6.58%279.20K1.63B357.56B170.89B62.95M30.09M-7.49%-9.55%-7.49%-9.12%+5.19%+36.70%-3.89%
382440Gurunavi305-21-6.44%697.30K212.31M17.23B9.69B56.49M31.77M-8.13%+0.33%-6.15%+16.41%+7.77%-16.21%+11.72%
397459Medipal Holdings2266.0-155.5-6.42%860.30K1.97B475.90B396.39B210.02M174.93M-7.25%-8.17%-5.21%-0.92%-7.74%+7.29%-0.85%
406363Torishima Pump Mfg2780-184-6.21%336.80K940.90M73.82B51.10B26.55M18.38M-5.38%0.00%+0.91%+11.69%+51.50%+67.98%+23.23%
416197Solasto470-31-6.19%721.60K344.54M43.34B23.03B92.21M49.00M-5.62%-5.43%-8.91%-7.84%-19.93%-28.46%-23.70%
429007Odakyu Electric Railway1676.0-108.5-6.08%4.69M7.89B599.71B574.54B357.82M342.80M-3.71%-4.61%-8.54%-18.58%-24.91%-18.76%-22.08%
434021Nissan Chemical4887.0-308.0-5.93%1.63M8.09B677.40B596.02B138.61M121.96M-8.71%-10.76%-11.26%-21.47%-11.95%-18.55%-11.24%
443397Toridoll Holdings3600.0-221.0-5.78%1.59M5.80B314.29B168.00B87.30M46.67M-2.39%-5.96%-8.44%-15.53%-7.93%+22.37%-11.18%
455032Anycolor2230-135-5.71%721.60K1.64B139.16B58.04B62.40M26.03M-3.84%+2.06%-4.00%-28.75%-37.09%-23.24%-28.30%
465352Krosaki Harima3070-185-5.68%278.10K865.52M103.41B52.98B33.68M17.26M-7.67%-4.51%-11.01%-9.37%+20.99%+89.51%+4.60%
475019Idemitsu Kosan1023.5-59.5-5.49%11.26M11.57B1.40T1.09T1.37B1.07B+0.05%-2.34%-5.36%+20.61%+47.61%+74.54%+33.36%
483696Ceres1908-108-5.36%376.40K724.14M21.92B14.62B11.49M7.66M+6.83%+10.23%+7.80%+24.38%+100.21%+36.19%+56.27%
496222Shima Seiki Mfg1469-83-5.35%277.70K412.55M50.70B41.07B34.52M27.96M+4.04%+11.71%+10.20%+4.93%-9.04%-21.11%-3.67%
502767Tsuburaya Fields Holdings1707-96-5.32%3.81M6.87B111.68B54.57B65.43M31.97M-2.51%-3.34%+5.05%+5.83%+28.64%-4.58%+34.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
12475WDB Holdings
1819-421-18.79%262.20K487.29M35.72B15.91B19.64M8.75M-19.12%-18.28%-20.60%-20.91%-13.63%-10.79%-17.80%
29843Nitori Holdings
17950.0-3445.0-16.10%2.79M50.31B2.03T1.43T113.01M79.56M-11.95%-17.74%-23.41%-14.93%+20.63%+2.92%-4.93%
37525Rix
3660-690-15.86%46.00K179.03M29.60B19.35B8.09M5.29M-16.82%-17.29%-20.43%+0.27%+5.02%+25.09%+7.81%
47347Mercuria Holdings
904-162-15.20%301.20K278.66M17.49B6.91B19.35M7.65M-15.91%-13.08%-10.94%+24.69%+19.89%+22.49%+28.96%
53880Daio Paper
1007.0-150.0-12.96%2.00M2.10B167.53B82.57B166.37M81.99M-9.89%-10.25%-12.13%-5.45%-2.14%-11.28%-10.33%
66269Modec
2900-420-12.65%9.77M27.67B198.09B58.08B68.31M20.03M-10.36%-6.00%-8.66%+29.70%+51.04%+95.55%+25.11%
76358Sakai Heavy Industries
5380-760-12.38%90.30K486.52M22.87B19.34B4.25M3.60M-13.92%-11.51%-17.23%-16.33%-10.33%+26.59%-10.18%
84917Mandom
1212-168-12.17%934.00K1.16B54.50B41.91B44.97M34.58M-8.80%-7.62%-7.69%-5.16%-3.50%-24.95%-5.09%
96013Takuma
1671-227-11.96%944.60K1.60B133.72B97.38B80.02M58.27M-15.65%-13.87%-14.79%-7.01%+9.36%+14.30%-6.60%
106952Casio Computer
1165.0-155.0-11.74%5.22M6.11B270.03B235.57B231.79M202.20M-11.74%-10.32%-14.28%+0.56%-5.36%-12.99%-4.78%
117389Aichi Financial Group
2633-347-11.64%462.80K1.23B128.98B80.39B48.99M30.53M-11.14%-12.67%-17.85%+1.54%+14.03%+24.32%+14.28%
121938Nippon Rietec
1173-147-11.14%239.10K284.15M29.03B13.03B24.75M11.11M-9.49%-9.84%-10.93%-6.90%-5.40%-13.43%-1.01%
138136Sanrio
2500.0-309.5-11.02%7.70M19.40B590.41B437.14B236.16M174.85M-7.03%-7.41%-14.21%+9.88%+10.98%+23.56%+27.57%
146266Tazmo
3750-420-10.07%1.21M4.74B54.90B42.46B14.64M11.32M-10.61%-0.13%-9.20%-6.83%+9.97%+101.07%+35.38%
152784Alfresa Holdings
2098.5-226.0-9.72%834.50K1.78B392.14B324.76B186.87M154.76M-12.03%-8.56%-4.48%-7.80%-15.54%+3.32%-12.43%
164229Gun Ei Chemical Industry
3125-320-9.29%68.50K219.10M20.72B15.17B6.63M4.85M-9.02%-9.55%-18.94%-10.59%-0.32%+17.04%+0.64%
176237Iwaki
2287-229-9.10%108.90K260.19M50.50B18.39B22.08M8.04M-8.52%-7.63%-13.76%-4.15%+28.12%+72.86%+10.11%
184902Konica Minolta
493.8-48.8-8.99%9.27M4.58B244.18B233.73B494.48M473.33M-3.12%-4.91%-7.60%+4.07%+8.41%-14.12%+19.62%
194506Sumitomo Pharma
376-37-8.96%5.63M2.17B149.38B64.59B397.29M171.78M+3.58%-8.29%-7.62%+4.74%-14.35%-53.69%-19.31%
206361Ebara
11990.0-1170.0-8.89%2.68M31.92B1.11T974.29B92.34M81.26M-11.15%-7.20%-15.38%+27.44%+65.24%+96.88%+43.63%
213328Beenos
2097-201-8.75%171.30K370.74M25.46B19.22B12.14M9.16M-2.01%+1.55%-4.33%+67.09%+58.98%-2.37%+44.52%
227003Mitsui E&S
1536-145-8.63%59.83M97.72B154.94B106.50B100.87M69.33M-4.06%-9.22%-11.01%+90.57%+218.67%+178.26%+117.56%
234449Giftee
1172-107-8.37%1.22M1.47B34.46B21.12B29.40M18.02M-5.25%-1.68%-7.57%-24.24%-18.04%-51.43%-35.46%
246395Tadano
1151.5-104.0-8.28%1.07M1.22B146.14B129.71B126.91M112.65M-7.36%-7.62%-14.42%-1.12%+0.79%+8.63%-2.33%
256820Icom
3075-275-8.21%44.90K138.93M44.13B17.48B14.35M5.69M-3.30%-1.76%-6.39%-11.00%-1.60%+8.50%-14.58%
264180Appier Group
1302-114-8.05%2.69M3.60B132.81B73.90B102.00M56.76M-5.79%-0.76%-4.26%-30.00%-16.96%-11.07%-29.62%
275844Kyoto Financial Group
2632.0-228.5-7.99%2.38M6.28B768.97B638.95B292.16M242.76M-4.45%-6.53%-4.26%+11.24%+21.43%+22.80%+19.83%
286459Daiwa Industries
1471-126-7.89%89.30K133.28M72.61B37.10B49.36M25.22M-8.06%-7.77%-1.61%-2.78%+6.06%+2.37%-2.58%
296699DIAMOND ELECTRIC HLDGS
695-59-7.82%216.10K156.89M5.82B4.01B8.37M5.77M-8.91%-10.67%-7.82%+1.91%-5.70%-24.70%+0.43%
304041Nippon Soda
5280-430-7.53%234.60K1.23B145.38B116.61B27.53M22.09M-8.49%-6.38%-11.26%-9.74%+0.57%+10.69%-2.76%
316289GIKEN
1852-149-7.45%224.20K422.88M49.57B30.19B26.77M16.30M-5.80%-3.04%-10.66%-9.66%+2.89%-13.34%+2.32%
329401TBS Holdings
3797.0-303.0-7.39%1.65M6.20B614.00B337.31B161.71M88.83M-3.56%-7.59%-20.40%-8.33%+53.04%+79.19%+26.61%
339790Fukui Computer Holdings
2301-178-7.18%92.90K219.19M47.57B23.97B20.68M10.42M-6.23%-6.46%-8.69%-9.41%-10.57%-14.52%-8.69%
347476As One
2491.0-181.0-6.77%331.50K834.31M178.38B144.89B71.61M58.17M-4.36%-3.95%-5.10%-6.19%+1.57%-16.83%-11.04%
354310Dream Incubator
2370-170-6.69%69.60K167.80M20.76B3.76B8.76M1.59M-0.59%-0.29%+0.72%-25.35%-20.36%-13.66%-18.02%
365975Topre
2239-158-6.59%368.60K825.24M114.74B102.80B51.25M45.91M-10.37%-9.24%-16.73%-0.04%+34.80%+59.93%+19.22%
379749FUJI Soft
5680-400-6.58%279.20K1.63B357.56B170.89B62.95M30.09M-7.49%-9.55%-7.49%-9.12%+5.19%+36.70%-3.89%
382440Gurunavi
305-21-6.44%697.30K212.31M17.23B9.69B56.49M31.77M-8.13%+0.33%-6.15%+16.41%+7.77%-16.21%+11.72%
397459Medipal Holdings
2266.0-155.5-6.42%860.30K1.97B475.90B396.39B210.02M174.93M-7.25%-8.17%-5.21%-0.92%-7.74%+7.29%-0.85%
406363Torishima Pump Mfg
2780-184-6.21%336.80K940.90M73.82B51.10B26.55M18.38M-5.38%0.00%+0.91%+11.69%+51.50%+67.98%+23.23%
416197Solasto
470-31-6.19%721.60K344.54M43.34B23.03B92.21M49.00M-5.62%-5.43%-8.91%-7.84%-19.93%-28.46%-23.70%
429007Odakyu Electric Railway
1676.0-108.5-6.08%4.69M7.89B599.71B574.54B357.82M342.80M-3.71%-4.61%-8.54%-18.58%-24.91%-18.76%-22.08%
434021Nissan Chemical
4887.0-308.0-5.93%1.63M8.09B677.40B596.02B138.61M121.96M-8.71%-10.76%-11.26%-21.47%-11.95%-18.55%-11.24%
443397Toridoll Holdings
3600.0-221.0-5.78%1.59M5.80B314.29B168.00B87.30M46.67M-2.39%-5.96%-8.44%-15.53%-7.93%+22.37%-11.18%
455032Anycolor
2230-135-5.71%721.60K1.64B139.16B58.04B62.40M26.03M-3.84%+2.06%-4.00%-28.75%-37.09%-23.24%-28.30%
465352Krosaki Harima
3070-185-5.68%278.10K865.52M103.41B52.98B33.68M17.26M-7.67%-4.51%-11.01%-9.37%+20.99%+89.51%+4.60%
475019Idemitsu Kosan
1023.5-59.5-5.49%11.26M11.57B1.40T1.09T1.37B1.07B+0.05%-2.34%-5.36%+20.61%+47.61%+74.54%+33.36%
483696Ceres
1908-108-5.36%376.40K724.14M21.92B14.62B11.49M7.66M+6.83%+10.23%+7.80%+24.38%+100.21%+36.19%+56.27%
496222Shima Seiki Mfg
1469-83-5.35%277.70K412.55M50.70B41.07B34.52M27.96M+4.04%+11.71%+10.20%+4.93%-9.04%-21.11%-3.67%
502767Tsuburaya Fields Holdings
1707-96-5.32%3.81M6.87B111.68B54.57B65.43M31.97M-2.51%-3.34%+5.05%+5.83%+28.64%-4.58%+34.20%