17203Toyota Motor
3408.0+19.0+0.56%23.59M80.93B45.90T31.48T13.47B9.24B-4.78%-2.91%-9.53%+0.68%+19.85%+77.82%+31.56%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3922.0+1.0+0.03%1.50K5.88M18.65T10.58T4.76B2.70B-0.05%-0.28%-1.33%-1.95%-2.80%-1.95%-2.07%
36861Keyence
70550.0-510.0-0.72%353.30K25.05B17.11T12.87T242.53M182.38M+0.47%+1.35%+8.71%+5.82%+18.04%+9.26%+13.57%
48035Tokyo Electron
35230.0+640.0+1.85%2.93M103.86B16.31T14.81T462.97M420.47M-2.89%+2.92%-10.81%+5.07%+51.66%+120.60%+39.50%
56758Sony Group
12950.0+985.0+8.23%11.72M153.99B15.81T15.36T1.22B1.19B+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
68058Mitsubishi
3393.0+3.0+0.09%10.08M34.44B13.90T13.03T4.10B3.84B+2.17%-3.85%-6.19%+16.42%+42.92%+97.65%+50.57%
79983Fast Retailing
40750.0+50.0+0.12%1.09M44.72B12.50T6.69T306.71M164.12M-1.00%-1.55%-3.34%+0.25%+14.37%+32.01%+16.46%
89984SoftBank Group
8359.0+12.0+0.14%10.40M87.13B12.25T8.01T1.47B958.78M+5.26%+7.41%-1.48%+1.85%+45.98%+63.17%+32.83%
98316Sumitomo Mitsui Financial Group
9203.0+44.0+0.48%8.97M82.99B12.09T10.99T1.31B1.19B+4.57%+4.73%+2.69%+19.49%+28.61%+62.71%+33.76%
104063Shin-Etsu Chemical
5860.0+60.0+1.03%7.62M44.64B11.70T11.17T2.00B1.91B+1.84%-0.78%-10.29%-1.48%+21.43%+46.57%-0.96%
116098Recruit Holdings
7066.0+66.0+0.94%3.12M21.95B10.90T9.55T1.54B1.35B+0.41%+6.40%+4.73%+17.16%+59.72%+85.41%+18.50%
127974Nintendo
8320.0-115.0-1.36%4.13M34.46B10.81T9.72T1.30B1.17B+13.40%+8.77%+7.56%-6.21%+18.72%+45.20%+13.06%
138001ITOCHU
7132.0+42.0+0.59%1.94M13.88B10.26T9.80T1.44B1.37B+0.49%+3.39%+4.93%+7.91%+20.27%+50.65%+23.67%
148766Tokio Marine Holdings
4926.0-26.0-0.53%5.30M26.12B9.72T8.95T1.97B1.82B-0.28%+0.49%+2.75%+19.42%+40.78%+78.09%+39.59%
157267Honda Motor
1750.5+4.5+0.26%13.30M23.41B8.44T7.82T4.82B4.47B+0.03%0.00%-6.84%+3.61%+9.44%+43.56%+19.41%
164519Chugai Pharmaceutical
4823.0+25.0+0.52%2.32M11.20B7.94T2.92T1.65B605.64M-2.09%-0.60%-7.91%-14.58%+2.46%+33.31%-9.72%
178411Mizuho Financial Group
3099.0+17.0+0.55%12.16M37.74B7.86T7.05T2.53B2.28B+3.46%+3.37%+1.94%+15.51%+21.36%+54.18%+28.46%
182914Japan Tobacco
4395.0+46.0+1.06%3.93M17.21B7.80T4.64T1.78B1.05B+2.81%+5.22%+5.45%+12.43%+16.05%+47.14%+20.58%
196367Daikin Industries
24770.0-90.0-0.36%1.04M25.90B7.25T6.54T292.76M263.86M+11.20%+17.06%+22.41%+18.26%+7.84%-4.23%+7.77%
207741Hoya
19280.0+1245.0+6.90%1.94M36.39B6.76T6.48T350.52M336.06M+6.08%+5.13%+13.48%+5.82%+25.19%+28.96%+9.39%
214502Takeda Pharmaceutical
4159.0-46.0-1.09%2.82M11.72B6.53T6.32T1.57B1.52B+2.62%+1.71%+0.31%-4.43%+0.10%-10.15%+2.59%
227182Japan Post Bank
1631.0+39.5+2.48%9.59M15.54B5.90T1.96T3.62B1.20B+4.99%+2.39%+3.56%+10.09%+16.17%+49.91%+13.58%
236503Mitsubishi Electric
2799.5+17.0+0.61%4.79M13.40B5.85T5.51T2.09B1.97B-0.60%+16.99%+8.91%+31.77%+43.71%+57.32%+40.05%
246981Murata Manufacturing
2806.5+9.5+0.34%3.52M9.92B5.30T5.05T1.89B1.80B-0.62%-2.11%-0.85%-5.19%-3.02%+7.11%-6.23%
253382Seven & i Holdings
2011.0-13.0-0.64%3.89M7.84B5.23T4.30T2.60B2.14B+1.51%-1.40%+0.58%-3.93%+4.78%-4.56%+7.83%
266273SMC
79590.0-2900.0-3.52%511.90K41.04B5.10T4.53T64.13M56.94M-5.31%-1.41%-7.70%-1.44%+4.44%+13.64%+5.06%
276178Japan Post Holdings
1504.0+14.0+0.94%7.88M11.80B4.82T2.34T3.21B1.56B+0.57%+1.14%+1.42%+5.51%+14.20%+32.16%+19.41%
286723Renesas Electronics
2682.0+63.0+2.41%13.90M37.15B4.77T3.71T1.78B1.38B+6.37%+5.61%+0.30%+3.07%+21.96%+43.85%+5.22%
296301Komatsu
4668.0+40.0+0.86%3.01M14.07B4.42T4.27T945.98M914.32M+1.68%+9.47%+2.23%+9.50%+26.33%+39.34%+26.57%
308725MS&AD Insurance Group Holdings
2764.0-40.5-1.44%3.65M10.11B4.38T3.65T1.59B1.32B-0.22%-0.40%-0.36%+26.15%+45.04%+81.64%+49.51%
317751Canon
4396.0+4.0+0.09%2.58M11.36B4.34T4.14T987.82M941.77M+2.11%+4.32%-2.35%+7.17%+17.76%+35.55%+21.44%
326954Fanuc
4504.0-123.0-2.66%4.25M19.24B4.26T4.20T945.65M932.78M-1.62%-0.53%+2.50%+15.40%+18.59%-2.64%+8.61%
336594Nidec
6968.0-18.0-0.26%1.63M11.42B4.00T3.38T574.60M484.73M+0.46%-2.07%+9.20%+27.20%+24.03%+0.27%+22.35%
346857Advantest
5358.0+98.0+1.86%11.37M61.88B3.96T3.92T738.41M732.26M+4.04%-0.58%-10.95%-22.42%+20.05%+86.37%+11.69%
358591ORIX
3323.0-3.0-0.09%2.79M9.28B3.83T3.79T1.15B1.14B+3.10%+4.23%+1.10%+11.25%+24.36%+42.71%+25.11%
364578Otsuka Holdings
6590.0-51.0-0.77%982.20K6.49B3.58T2.63T542.54M398.54M+3.23%+3.45%+3.19%+21.27%+19.32%+38.30%+24.60%
377269Suzuki Motor
1850.0+2.0+0.11%9.18M17.18B3.57T3.08T1.93B1.66B+4.67%+1.96%+0.63%+12.19%+15.35%+52.17%+22.66%
388802Mitsubishi Estate
2791.5-41.5-1.46%4.32M12.11B3.53T3.12T1.27B1.12B-2.77%-0.57%-8.71%+37.28%+46.54%+67.41%+43.67%
398750Dai-ichi Life Holdings
3659.0+33.0+0.91%5.61M20.35B3.47T2.82T949.04M772.06M+4.25%+1.33%+0.16%+14.99%+17.39%+44.06%+22.29%
406752Panasonic Holdings
1345.5-1.0-0.07%9.35M12.62B3.14T2.86T2.33B2.13B-1.72%+0.56%-4.81%-2.99%-4.71%+1.13%-3.65%
412802Ajinomoto
6035.0+84.0+1.41%1.52M9.16B3.09T2.99T512.57M494.62M+4.92%+4.50%+7.56%+5.56%+6.74%+22.74%+10.94%
429613NTT Data Group
2201.5-78.5-3.44%4.14M9.19B3.09T1.26T1.40B573.03M-8.84%-9.50%-5.88%-2.37%+21.53%+16.79%+10.13%
435401Nippon Steel
3316.0-52.0-1.54%5.03M16.75B3.05T2.71T921.04M817.10M-2.47%-3.72%-7.84%-2.98%+0.67%+7.18%+2.66%
448630Sompo Holdings
3083.0-10.0-0.32%1.99M6.15B3.04T2.70T987.55M876.00M+1.08%+0.65%-3.35%+14.03%+41.84%+60.71%+34.12%
458113Unicharm
5051.0-104.0-2.02%1.12M5.69B2.98T1.95T590.22M385.52M+4.86%+8.95%+9.07%-1.69%+5.34%-4.14%-0.92%
466701NEC
10955.0+90.0+0.83%740.10K8.12B2.92T2.63T266.45M240.35M+0.74%+0.09%-5.44%+12.65%+42.00%+82.28%+31.20%
477733Olympus
2475.5-30.5-1.22%3.30M8.21B2.89T2.77T1.17B1.12B+9.66%+13.84%+14.63%+17.88%+18.96%+0.57%+21.32%
484503Astellas Pharma
1525.0+4.0+0.26%4.90M7.48B2.73T2.65T1.79B1.74B-1.26%+1.26%-2.93%-8.46%-13.13%-27.69%-9.55%
498604Nomura Holdings
887.5+4.0+0.45%13.62M12.20B2.64T2.39T2.98B2.70B-0.93%-2.92%-7.29%+10.29%+47.30%+82.73%+39.17%
506762TDK
6938.0+21.0+0.30%1.53M10.58B2.63T2.59T379.39M372.93M-2.19%-5.11%-10.08%-11.38%+10.18%+42.46%+3.29%