16920Lasertec
41960.0+190.0+0.45%4.03M169.21B3.78T3.26T90.19M77.75M+0.53%+23.12%-3.09%+2.44%+41.37%+129.04%+12.89%
26146Disco
53740.0+1770.0+3.41%2.59M138.01B5.82T4.58T108.35M85.28M+7.78%+16.80%-4.51%+22.44%+78.01%+228.69%+53.63%
36758Sony Group
13035.0+1070.0+8.94%9.56M125.96B15.91T15.46T1.22B1.19B+8.17%+2.08%-0.04%-11.08%+3.53%+3.17%-2.80%
48306Mitsubishi UFJ Financial Group
1598.5-7.0-0.44%57.10M91.77B18.79T16.35T11.75B10.23B+3.06%+2.96%+3.13%+13.45%+24.49%+85.20%+31.94%
57003Mitsui E&S
1551-130-7.73%55.69M91.35B156.46B107.54B100.87M69.33M-3.12%-8.33%-10.14%+92.43%+221.78%+180.98%+119.69%
68035Tokyo Electron
35230.0+640.0+1.85%2.41M85.52B16.31T14.81T462.97M420.47M-2.89%+2.92%-10.81%+5.07%+51.66%+120.60%+39.50%
76526Socionext
4482.0+73.0+1.66%17.41M78.44B800.87B617.72B178.69M137.82M-4.64%+4.06%-12.56%+14.92%+63.10%+89.59%+75.08%
88316Sumitomo Mitsui Financial Group
9226.0+67.0+0.73%7.54M69.84B12.12T11.02T1.31B1.19B+4.83%+5.00%+2.95%+19.79%+28.93%+63.12%+34.10%
99984SoftBank Group
8394.0+47.0+0.56%8.23M68.95B12.30T8.05T1.47B958.78M+5.70%+7.86%-1.07%+2.28%+46.59%+63.85%+33.39%
107203Toyota Motor
3420.0+31.0+0.91%18.47M63.46B46.06T31.59T13.47B9.24B-4.44%-2.56%-9.21%+1.03%+20.27%+78.45%+32.02%
117011Mitsubishi Heavy Industries
1348.5+49.0+3.77%44.22M59.54B4.53T4.16T3.36B3.08B+1.58%+0.22%-3.06%+28.06%+59.21%+159.68%+63.63%
126315Towa
12690+270+2.17%4.31M53.73B317.23B246.75B25.00M19.44M+15.05%+37.34%+22.02%+59.62%+121.47%+496.05%+77.98%
139501Tokyo Electric Power
934.1-3.1-0.33%43.57M41.10B1.50T1.35T1.60B1.45B-3.50%-4.80%-10.74%+24.22%+40.59%+88.33%+26.49%
149432Nippon Telegraph & Telephone
157.4-2.1-1.32%238.13M37.60B13.23T8.04T84.08B51.07B-6.37%-6.42%-10.16%-13.18%-9.95%-6.69%-8.65%
153498Kasumigaseki Capital
18220-150-0.82%1.70M31.72B178.26B112.07B9.78M6.15M-1.09%+25.05%+4.17%+58.71%+135.40%+393.10%+103.35%
168411Mizuho Financial Group
3097.0+15.0+0.49%9.79M30.39B7.85T7.05T2.53B2.28B+3.39%+3.30%+1.88%+15.43%+21.28%+54.08%+28.37%
176723Renesas Electronics
2683.5+64.5+2.46%11.36M30.35B4.78T3.71T1.78B1.38B+6.42%+5.67%+0.36%+3.13%+22.03%+43.93%+5.28%
189983Fast Retailing
40670.0-30.0-0.07%689.70K28.31B12.47T6.67T306.71M164.12M-1.19%-1.74%-3.53%+0.05%+14.15%+31.75%+16.23%
197741Hoya
19180.0+1145.0+6.35%1.43M26.46B6.72T6.45T350.52M336.06M+5.53%+4.58%+12.89%+5.27%+24.55%+28.29%+8.82%
209509Hokkaido Electric Power
1256.0-25.0-1.95%19.82M25.34B257.87B247.38B205.31M196.96M+3.63%+15.12%+11.79%+101.41%+96.65%+136.53%+101.09%
218058Mitsubishi
3406.0+16.0+0.47%7.18M24.56B13.96T13.08T4.10B3.84B+2.56%-3.49%-5.83%+16.86%+43.47%+98.41%+51.14%
227974Nintendo
8309.0-126.0-1.49%2.83M23.66B10.79T9.71T1.30B1.17B+13.25%+8.63%+7.42%-6.34%+18.56%+45.01%+12.91%
238309Sumitomo Mitsui Trust Holdings
3572.0+277.0+8.41%6.36M22.74B2.57T2.13T720.74M596.74M+11.83%+9.60%+8.11%+23.30%+28.72%+43.40%+32.00%
249101Nippon Yusen Kabushiki Kaisha
4802.0+37.0+0.78%4.61M22.11B2.20T2.06T459.14M428.47M+7.19%+14.20%+17.93%-0.19%+30.10%+51.58%+9.86%
255020ENEOS Holdings
764.9-25.9-3.28%28.11M21.83B2.29T2.12T2.99B2.78B+9.98%+7.44%+0.09%+23.29%+35.86%+58.40%+36.49%
269684Square Enix Holdings
4994.0-274.0-5.20%4.11M20.60B599.09B408.76B119.96M81.85M-17.98%-12.86%-9.08%-23.99%-5.43%-25.02%-1.36%
279107Kawasaki Kisen Kaisha
2272.5-10.5-0.46%8.45M19.19B1.61T819.78B706.96M360.74M+3.55%+8.65%+10.99%-1.09%+45.09%+95.91%+12.69%
288308Resona Holdings
1014.5+45.0+4.64%18.46M18.72B2.36T2.21T2.33B2.18B+6.82%+3.09%+0.15%+25.68%+25.48%+51.40%+41.59%
296367Daikin Industries
24785.0-75.0-0.30%749.90K18.66B7.26T6.54T292.76M263.86M+11.27%+17.13%+22.49%+18.33%+7.90%-4.18%+7.83%
306861Keyence
70520.0-540.0-0.76%247.60K17.59B17.10T12.86T242.53M182.38M+0.43%+1.31%+8.66%+5.77%+17.99%+9.21%+13.52%
313778SAKURA Internet
5750-150-2.54%2.94M17.46B205.33B64.30B35.71M11.18M-8.29%+9.52%-1.37%+19.79%+388.12%+750.59%+160.30%
327267Honda Motor
1751.5+5.5+0.32%9.46M16.70B8.45T7.83T4.82B4.47B+0.09%+0.06%-6.79%+3.67%+9.50%+43.65%+19.47%
334568Daiichi Sankyo
5482.0+67.0+1.24%3.04M16.66B10.51T10.09T1.92B1.84B+3.65%+9.42%+18.35%+14.83%+35.89%+19.62%+41.58%
347936ASICS
8201.0-185.0-2.21%1.74M14.54B1.48T1.37T180.83M166.97M+16.56%+22.24%+14.41%+43.07%+61.06%+107.88%+85.63%
357270Subaru Corp
3332.0+50.0+1.52%4.26M14.40B2.50T1.90T751.79M571.44M+0.15%+0.30%-6.85%+1.68%+20.20%+47.70%+28.85%
363659NEXON
2715.5+89.0+3.39%5.06M14.31B2.28T876.59B839.09M322.81M+8.42%+9.34%+11.77%+8.71%-8.20%-11.11%+5.68%
377201Nissan Motor
571.5-0.9-0.16%23.82M13.80B2.14T1.17T3.74B2.05B+0.05%+4.10%-3.41%+4.35%-3.84%+11.84%+3.12%
387550Zensho Holdings
6171.0-13.0-0.21%2.11M13.53B966.78B538.67B156.67M87.29M+4.84%+0.42%+1.68%-3.86%-31.79%+41.86%-16.48%
398031Mitsui
7825.0+43.0+0.55%1.72M13.48B11.72T11.03T1.50B1.41B+2.42%+4.07%+5.33%+30.26%+38.57%+79.60%+47.70%
407269Suzuki Motor
1842.5-5.5-0.30%7.03M13.21B3.55T3.07T1.93B1.66B+4.24%+1.54%+0.22%+11.73%+14.89%+51.55%+22.16%
419433KDDI
4315.0-92.0-2.09%3.01M13.07B8.98T6.09T2.08B1.41B+0.86%-1.48%+0.02%-4.79%-7.44%+1.65%-3.81%
423697Shift
16300.00.00.00%795.80K13.01B286.88B181.62B17.60M11.14M+15.68%+11.04%-12.44%-39.72%-49.49%-33.36%-54.49%
436323RORZE
30400+300+1.00%434.00K12.95B535.20B304.25B17.61M10.01M-1.94%+13.69%+13.31%+55.82%+134.03%+200.99%+101.86%
448801Mitsui Fudosan
1444.5-29.5-2.00%8.89M12.93B4.05T3.68T2.80B2.55B-8.29%-7.96%-13.76%+12.50%+29.32%+62.15%+25.32%
454661Oriental Land
4564.0-52.0-1.13%2.61M12.01B7.48T4.56T1.64B999.98M+4.75%-1.93%-4.52%-13.03%-9.62%-7.33%-13.08%
467012Kawasaki Heavy Industries
5671.0-30.0-0.53%2.10M12.01B949.90B836.81B167.50M147.56M+15.57%+20.33%+18.71%+56.74%+67.58%+90.05%+81.82%
477182Japan Post Bank
1625.0+33.5+2.10%7.09M11.47B5.88T1.95T3.62B1.20B+4.60%+2.01%+3.17%+9.69%+15.74%+49.36%+13.16%
486856Horiba
13105.0-2545.0-16.26%757.70K10.38B551.24B480.24B42.06M36.65M-15.51%-11.36%-18.17%+0.96%+43.76%+69.32%+18.81%
494062Ibiden
5256.0-39.0-0.74%1.93M10.36B734.23B613.00B139.69M116.63M-6.49%-13.15%-14.68%-30.06%-26.52%-13.41%-32.74%
508604Nomura Holdings
887.4+3.9+0.44%11.52M10.33B2.64T2.39T2.98B2.70B-0.94%-2.93%-7.30%+10.28%+47.29%+82.71%+39.16%