16920Lasertec
40490.0-290.0-0.71%5.50M221.84B3.65T3.15T90.19M77.75M-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
26146Disco
61490.0+190.0+0.31%3.34M203.16B6.66T5.24T108.35M85.28M-0.02%+9.69%+33.33%+19.35%+94.40%+213.88%+75.79%
38035Tokyo Electron
33630.0-870.0-2.52%5.36M180.14B15.57T14.14T462.97M420.47M-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
48306Mitsubishi UFJ Financial Group
1658.0+28.5+1.75%98.48M162.58B19.44T16.77T11.73B10.12B+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
59984SoftBank Group
9042.0+284.0+3.24%15.27M137.00B13.25T8.67T1.47B958.91M+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
68316Sumitomo Mitsui Financial Group
10290.0+245.0+2.44%12.49M128.06B13.52T12.29T1.31B1.19B+5.12%+5.83%+14.41%+21.62%+40.27%+85.07%+49.56%
77203Toyota Motor
3401.0+71.0+2.13%34.66M117.50B45.81T33.18T13.47B9.76B+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
88058Mitsubishi
3303.0+13.0+0.40%30.54M100.78B13.54T12.68T4.10B3.84B-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
98766Tokio Marine Holdings
5429.0+99.0+1.86%17.86M96.80B10.66T9.85T1.96B1.82B+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
107974Nintendo
8555.0+197.0+2.36%10.95M93.64B11.11T9.99T1.30B1.17B+3.67%+0.61%+12.02%+2.52%+23.82%+45.59%+16.25%
116501Hitachi
16145.0+445.0+2.83%5.78M92.87B14.96T14.04T926.69M869.65M+3.63%+11.77%+11.42%+22.68%+54.42%+100.38%+58.75%
129501Tokyo Electric Power
939.6+54.1+6.11%99.62M91.91B1.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
136857Advantest
5313.0-6.0-0.11%15.98M84.68B3.92T3.89T738.41M732.26M-4.97%-4.10%+3.33%-28.01%+14.95%+30.06%+10.76%
146758Sony Group
12895.0+245.0+1.94%5.78M74.51B15.74T15.29T1.22B1.19B+1.94%-1.56%-1.56%-1.00%+1.38%-2.83%-3.84%
154063Shin-Etsu Chemical
5855.0+121.0+2.11%11.94M69.68B11.69T11.16T2.00B1.91B-1.00%+0.26%-3.61%-12.26%+12.62%+35.47%-1.05%
169509Hokkaido Electric Power
1649.5+67.0+4.23%42.72M69.30B338.65B324.88B205.31M196.96M+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%
178411Mizuho Financial Group
3214.0+70.0+2.23%20.90M66.78B8.15T7.31T2.53B2.28B+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
186845Azbil
4336.0-8.0-0.18%14.51M62.93B571.61B538.03B131.83M124.09M+0.98%-2.71%-1.34%+1.74%-9.44%-1.57%-7.07%
199983Fast Retailing
40210.0+630.0+1.59%1.56M62.37B12.33T6.65T306.71M165.41M-0.25%-1.95%-2.38%-8.97%+8.38%+21.26%+14.92%
209001Tobu Railway
2774.0+55.5+2.04%21.84M60.48B573.43B529.33B206.71M190.82M+1.80%+0.25%-7.32%-28.32%-24.43%-22.62%-26.79%
216806Hirose Electric
17500.0+240.0+1.39%3.27M57.12B593.26B494.72B33.90M28.27M-0.06%-1.77%+4.10%+10.48%+6.97%-9.75%+9.61%
226367Daikin Industries
22945.0+305.0+1.35%2.45M56.00B6.72T6.05T292.76M263.87M-4.16%-8.60%+4.13%+6.06%+4.51%-15.13%-0.17%
236723Renesas Electronics
2936.0+24.5+0.84%18.69M54.98B5.23T4.29T1.78B1.46B+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
246861Keyence
70690.0+790.0+1.13%769.60K54.26B17.14T12.89T242.53M182.38M-1.50%-3.00%+2.12%-3.03%+12.82%+2.38%+13.80%
257011Mitsubishi Heavy Industries
1368.0+39.0+2.93%38.65M52.36B4.60T4.22T3.36B3.08B+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
269007Odakyu Electric Railway
1646.5+10.5+0.64%29.92M49.22B589.15B573.58B357.82M348.36M+1.45%-1.91%-7.21%-22.17%-22.24%-19.09%-23.45%
278001ITOCHU
7410.0+251.0+3.51%6.43M47.44B10.66T10.18T1.44B1.37B+2.48%+2.15%+3.91%+12.67%+25.83%+56.33%+28.49%
287951Yamaha
3569.0+44.0+1.25%13.28M47.37B588.47B550.89B164.88M154.35M+5.84%+3.60%+7.76%+11.11%+4.82%-35.69%+9.58%
298802Mitsubishi Estate
2639.5+91.0+3.57%17.62M46.55B3.34T2.95T1.27B1.12B+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%
309433KDDI
4337.0+36.0+0.84%10.59M46.00B9.03T6.12T2.08B1.41B+0.81%+0.12%-1.50%-4.26%-5.45%-0.28%-3.32%
318725MS&AD Insurance Group Holdings
3281.0-5.0-0.15%12.93M42.48B5.20T4.35T1.59B1.33B+2.92%+17.64%+16.47%+29.65%+76.34%+107.31%+77.48%
329020East Japan Railway
2729.5-26.0-0.94%15.36M42.16B3.09T2.75T1.13B1.01B-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
337267Honda Motor
1769.5+39.0+2.25%22.01M38.79B8.54T7.91T4.82B4.47B+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
349107Kawasaki Kisen Kaisha
2331.5-6.0-0.26%16.38M38.21B1.65T876.59B706.96M375.98M+0.28%+0.97%+9.41%-3.28%+32.22%+120.65%+15.61%
356594Nidec
7843.0-2.0-0.03%4.86M37.91B4.51T3.80T574.60M484.73M-1.37%+7.04%+5.72%+36.00%+41.29%+8.69%+37.72%
368002Marubeni
3060.0+21.0+0.69%12.26M37.48B5.12T4.89T1.67B1.60B+0.10%+2.27%+7.46%+22.79%+29.17%+56.32%+37.31%
379684Square Enix Holdings
4709.0+164.0+3.61%7.82M36.68B564.90B385.48B119.96M81.86M-1.51%-2.71%-21.67%-24.86%-8.30%-27.55%-6.99%
387741Hoya
19060.0+390.0+2.09%1.89M35.98B6.68T6.41T350.52M336.07M+3.08%+0.58%+3.39%-3.52%+15.76%+16.22%+8.14%
391925Daiwa House Industry
4175.0+119.0+2.93%8.12M33.80B2.67T2.40T639.82M575.17M+0.51%+1.51%-5.26%-4.02%-1.44%+16.10%-2.27%
406315Towa
11920-100-0.83%2.85M33.54B297.99B231.77B25.00M19.44M-11.90%-10.91%+25.08%+13.74%+63.06%+386.53%+67.18%
416981Murata Manufacturing
2966.5+49.5+1.70%11.25M33.35B5.60T5.34T1.89B1.80B-1.00%+3.72%+3.16%-1.84%+4.18%+9.78%-0.89%
424507Shionogi
7040.0+64.0+0.92%4.63M32.66B2.00T1.93T283.49M273.59M+1.72%-1.25%-4.72%-8.78%0.00%+13.64%+3.56%
434613Kansai Paint
2620.0+317.5+13.79%12.06M31.33B546.67B474.02B208.65M180.92M+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
449434SoftBank
1887.5+16.5+0.88%16.48M31.12B8.89T5.06T4.71B2.68B-0.53%-1.64%-0.76%-3.06%+4.80%+26.42%+7.27%
456506YASKAWA Electric
5987.0+45.0+0.76%5.16M30.86B1.56T1.50T261.38M251.24M-4.28%-5.09%-9.22%-7.62%+7.49%+0.28%+1.65%
466273SMC
78810.0+1010.0+1.30%390.10K30.71B5.05T4.49T64.13M56.94M-3.77%-3.73%-4.95%-13.40%+6.49%+6.24%+4.03%
474519Chugai Pharmaceutical
4781.0+89.0+1.90%6.30M30.07B7.87T2.90T1.65B605.64M+0.70%-4.51%-4.87%-23.77%-8.22%+27.15%-10.50%
488604Nomura Holdings
950.5+41.0+4.51%31.56M29.77B2.83T2.56T2.98B2.70B+2.31%+3.62%+9.39%+8.27%+57.03%+89.99%+49.05%
499022Central Japan Railway
3511.0+77.0+2.24%8.40M29.48B3.45T2.93T984.00M833.47M-0.14%+1.30%-2.31%-6.00%-0.43%+6.81%-2.04%
508308Resona Holdings
1084.0+48.5+4.68%27.27M29.33B2.53T2.36T2.33B2.18B+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%