19432Nippon Telegraph & Telephone
156.7-2.8-1.76%322.15M50.79B13.18T8.00T84.08B51.07B-6.78%-6.84%-10.56%-13.57%-10.35%-7.10%-9.05%
28306Mitsubishi UFJ Financial Group
1590.5-15.0-0.93%70.44M113.02B18.69T16.26T11.75B10.23B+2.55%+2.45%+2.61%+12.88%+23.87%+84.28%+31.28%
37003Mitsui E&S
1536-145-8.63%59.83M97.72B154.94B106.50B100.87M69.33M-4.06%-9.22%-11.01%+90.57%+218.67%+178.26%+117.56%
47011Mitsubishi Heavy Industries
1351.0+51.5+3.96%49.72M66.97B4.54T4.17T3.36B3.08B+1.77%+0.41%-2.88%+28.30%+59.50%+160.16%+63.94%
59501Tokyo Electric Power
931.5-5.7-0.61%47.57M44.83B1.49T1.35T1.60B1.45B-3.77%-5.07%-10.99%+23.87%+40.20%+87.80%+26.13%
65020ENEOS Holdings
764.6-26.2-3.31%33.66M26.08B2.29T2.12T2.99B2.78B+9.94%+7.40%+0.05%+23.24%+35.81%+58.34%+36.44%
77201Nissan Motor
568.0-4.4-0.77%28.99M16.74B2.12T1.16T3.74B2.05B-0.56%+3.46%-4.01%+3.71%-4.43%+11.15%+2.49%
87203Toyota Motor
3408.0+19.0+0.56%23.59M80.93B45.90T31.48T13.47B9.24B-4.78%-2.91%-9.53%+0.68%+19.85%+77.82%+31.56%
98308Resona Holdings
1018.0+48.5+5.00%22.71M23.03B2.37T2.22T2.33B2.18B+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
106740Japan Display
19+1+5.56%22.32M403.70M73.73B14.54B3.88B765.50M0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
119509Hokkaido Electric Power
1263.0-18.0-1.41%21.22M27.10B259.30B248.76B205.31M196.96M+4.21%+15.77%+12.42%+102.53%+97.75%+137.85%+102.21%
126526Socionext
4478.0+69.0+1.56%19.11M86.07B800.16B617.17B178.69M137.82M-4.72%+3.97%-12.64%+14.82%+62.95%+89.42%+74.92%
134005Sumitomo Chemical
336.7-7.7-2.24%15.60M5.31B550.83B519.91B1.64B1.54B+2.12%-4.97%-4.02%+12.53%-13.31%-26.16%-2.12%
146723Renesas Electronics
2682.0+63.0+2.41%13.90M37.15B4.77T3.71T1.78B1.38B+6.37%+5.61%+0.30%+3.07%+21.96%+43.85%+5.22%
158604Nomura Holdings
887.5+4.0+0.45%13.62M12.20B2.64T2.39T2.98B2.70B-0.93%-2.92%-7.29%+10.29%+47.30%+82.73%+39.17%
167267Honda Motor
1750.5+4.5+0.26%13.30M23.41B8.44T7.82T4.82B4.47B+0.03%0.00%-6.84%+3.61%+9.44%+43.56%+19.41%
178801Mitsui Fudosan
1443.5-30.5-2.07%12.84M18.63B4.04T3.68T2.80B2.55B-8.35%-8.03%-13.82%+12.42%+29.23%+62.04%+25.23%
188411Mizuho Financial Group
3099.0+17.0+0.55%12.16M37.74B7.86T7.05T2.53B2.28B+3.46%+3.37%+1.94%+15.51%+21.36%+54.18%+28.46%
196753Sharp
799.3-70.1-8.06%11.83M9.43B518.99B190.84B649.30M238.76M-6.25%-2.38%-2.68%-1.47%-13.38%-19.26%-20.51%
206758Sony Group
12950.0+985.0+8.23%11.72M153.99B15.81T15.36T1.22B1.19B+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
216472NTN
311.4+9.1+3.01%11.40M3.59B165.34B138.57B530.97M445.00M+0.71%+1.47%+1.20%+10.74%+10.58%-9.74%+19.77%
227211Mitsubishi Motors
452.1-3.6-0.79%10.42M4.78B672.19B288.96B1.49B639.15M-4.52%-4.36%-10.72%+1.80%-8.33%-14.54%+0.69%
239984SoftBank Group
8359.0+12.0+0.14%10.40M87.13B12.25T8.01T1.47B958.78M+5.26%+7.41%-1.48%+1.85%+45.98%+63.17%+32.83%
249107Kawasaki Kisen Kaisha
2292.5+9.5+0.42%10.36M23.55B1.62T827.00B706.96M360.74M+4.47%+9.61%+11.97%-0.22%+46.36%+97.63%+13.68%
258058Mitsubishi
3393.0+3.0+0.09%10.08M34.44B13.90T13.03T4.10B3.84B+2.17%-3.85%-6.19%+16.42%+42.92%+97.65%+50.57%
267182Japan Post Bank
1631.0+39.5+2.48%9.59M15.54B5.90T1.96T3.62B1.20B+4.99%+2.39%+3.56%+10.09%+16.17%+49.91%+13.58%
273402Toray Industries
790.9-15.8-1.96%9.47M7.48B1.27T1.17T1.60B1.47B+11.46%+12.54%+7.21%+16.74%+2.04%+3.14%+7.88%
281803Shimizu
897.0-14.8-1.62%9.35M8.38B636.47B448.55B709.55M500.06M-9.21%-5.73%+1.55%+1.52%-7.89%+7.04%-4.23%
294902Konica Minolta
493.8-48.8-8.99%9.27M4.58B244.18B233.73B494.48M473.33M-3.12%-4.91%-7.60%+4.07%+8.41%-14.12%+19.62%
307269Suzuki Motor
1850.0+2.0+0.11%9.18M17.18B3.57T3.08T1.93B1.66B+4.67%+1.96%+0.63%+12.19%+15.35%+52.17%+22.66%
318410Seven Bank
262.5-4.2-1.57%9.14M2.41B307.10B154.44B1.17B588.34M-5.44%-6.88%-6.88%-10.38%-10.99%-6.91%-12.41%
328316Sumitomo Mitsui Financial Group
9203.0+44.0+0.48%8.97M82.99B12.09T10.99T1.31B1.19B+4.57%+4.73%+2.69%+19.49%+28.61%+62.71%+33.76%
337186Concordia Financial Group
896.4+24.4+2.80%8.96M8.03B1.04T894.28B1.16B997.64M+7.87%+5.98%+10.50%+28.48%+30.92%+73.05%+39.06%
342181Persol Holdings
230.9-3.0-1.28%8.90M2.05B527.79B455.93B2.29B1.97B+4.39%+4.76%+5.82%-1.74%-4.35%-17.15%-4.63%
358601Daiwa Securities Group
1085.0-1.5-0.14%7.99M8.74B1.52T1.41T1.40B1.30B-5.41%-3.85%-5.73%+5.19%+13.90%+69.53%+14.32%
366178Japan Post Holdings
1504.0+14.0+0.94%7.88M11.80B4.82T2.34T3.21B1.56B+0.57%+1.14%+1.42%+5.51%+14.20%+32.16%+19.41%
377272Yamaha Motor
1499.5+19.0+1.28%7.86M11.79B1.48T1.34T984.21M895.63M+6.76%+6.61%+5.86%+4.28%+21.78%+28.90%+19.06%
388309Sumitomo Mitsui Trust Holdings
3584.0+289.0+8.77%7.86M28.11B2.58T2.14T720.75M596.74M+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
393659NEXON
2697.0+70.5+2.68%6.84M19.11B2.26T870.62B839.09M322.81M+7.69%+8.60%+11.01%+7.97%-8.82%-11.72%+4.96%
402331Sohgo Security Services
925.0+80.0+9.47%6.68M6.22B463.08B319.71B500.63M345.64M+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
413861Oji Holdings
638.6+7.2+1.14%6.19M3.95B628.76B557.41B984.60M872.87M+3.57%+0.05%-4.69%+15.02%+11.00%+17.17%+17.61%
427270Subaru Corp
3318.0+36.0+1.10%5.85M19.69B2.49T1.90T751.79M571.44M-0.27%-0.12%-7.24%+1.25%+19.70%+47.07%+28.31%
437167Mebuki Financial Group
597.1+10.2+1.74%5.81M3.48B606.77B525.79B1.02B880.56M+9.46%+8.03%+6.91%+39.93%+33.97%+74.59%+39.22%
444506Sumitomo Pharma
376-37-8.96%5.63M2.17B149.38B64.59B397.29M171.78M+3.58%-8.29%-7.62%+4.74%-14.35%-53.69%-19.31%
458750Dai-ichi Life Holdings
3659.0+33.0+0.91%5.61M20.35B3.47T2.82T949.04M772.06M+4.25%+1.33%+0.16%+14.99%+17.39%+44.06%+22.29%
469101Nippon Yusen Kabushiki Kaisha
4811.0+46.0+0.97%5.54M26.59B2.21T2.06T459.14M428.47M+7.39%+14.41%+18.15%0.00%+30.34%+51.86%+10.07%
476952Casio Computer
1165.0-155.0-11.74%5.22M6.11B270.03B235.57B231.79M202.20M-11.74%-10.32%-14.28%+0.56%-5.36%-12.99%-4.78%
486963Rohm
2119.0+39.5+1.90%5.12M10.87B817.81B705.46B385.94M332.92M-6.01%-6.36%-5.84%-17.36%-17.02%-20.86%-21.59%
491893Penta-Ocean Construction
665.5-8.0-1.19%5.12M3.42B189.57B183.94B284.86M276.40M-15.20%-16.75%-13.01%-10.18%-15.11%-2.13%-15.96%
509684Square Enix Holdings
5018.0-250.0-4.75%5.11M25.60B601.96B410.73B119.96M81.85M-17.59%-12.44%-8.65%-23.62%-4.98%-24.65%-0.89%