OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13393Startia Holdings1980+387+24.29%2.26M4.42B18.55B9.16B9.37M4.63M+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
26331Mitsubishi Kakoki Kaisha4180+535+14.68%550.70K2.25B31.84B26.47B7.62M6.33M+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
38253Credit Saison3206.0+337.0+11.75%3.78M11.90B501.19B451.06B156.33M140.69M+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
43661m-up holdings1169+121+11.55%1.55M1.81B42.04B33.44B35.96M28.61M+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
56363Torishima Pump Mfg3055+275+9.89%307.60K918.37M81.12B56.15B26.55M18.38M+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
66794Foster Electric1342+116+9.46%1.34M1.77B29.85B27.97B22.24M20.85M+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
76098Recruit Holdings7710.0+644.0+9.11%9.15M69.06B11.89T10.42T1.54B1.35B+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
86564Midac Holdings1536+112+7.87%344.10K524.39M42.48B14.67B27.66M9.55M+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
96859ESPEC3140+217+7.42%383.90K1.21B68.55B49.49B21.83M15.76M+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
103697Shift17610.0+1215.0+7.41%1.15M19.92B309.93B196.21B17.60M11.14M+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
113774Internet Initiative Japan2495.0+162.0+6.94%1.71M4.20B441.14B263.94B176.81M105.79M-10.20%-6.97%-8.81%-10.91%-3.14%-11.27%-13.49%
125631The Japan Steel Works4164.0+256.0+6.55%1.50M6.07B306.45B263.32B73.60M63.24M+9.46%+8.16%+6.20%+69.17%+62.37%+67.23%+69.96%
133196Hotland2217+136+6.54%201.30K449.40M47.11B26.27B21.25M11.85M+4.08%+2.26%+1.33%+21.21%+10.46%+38.22%+16.99%
146361Ebara12720.0+730.0+6.09%1.47M18.41B1.17T1.03T92.34M81.26M-6.40%-2.97%-7.66%+16.59%+59.80%+108.18%+52.37%
154751CyberAgent1076.5+61.0+6.01%8.25M8.79B545.00B432.85B506.27M402.09M+9.67%+8.77%+2.82%+3.06%+25.82%-4.73%+21.62%
162980SRE Holdings4165+235+5.98%393.30K1.65B66.95B39.84B16.07M9.57M-0.83%+6.79%+1.22%+26.79%+62.13%+29.95%+51.23%
172109Mitsui DM Sugar Holdings3155+175+5.87%221.70K688.11M101.82B45.36B32.27M14.38M+4.30%+2.94%+3.95%-1.71%+4.64%+37.05%+6.19%
185185Fukoku1859+99+5.63%218.60K414.05M29.95B16.10B16.11M8.66M+1.31%-1.27%-8.20%+25.02%+39.88%+70.86%+38.42%
194046Osaka Soda9120+480+5.56%126.50K1.13B231.40B155.89B25.37M17.09M+2.13%-1.72%-0.33%-21.72%+5.19%+107.74%-5.79%
204612Nippon Paint Holdings1182.5+60.5+5.39%8.23M9.65B2.78T1.08T2.35B915.85M+9.24%+16.45%+16.62%+6.48%+5.96%-3.39%+3.73%
214078Sakai Chemical Industry2729+134+5.16%384.00K1.04B44.24B32.68B16.21M11.97M+32.22%+32.73%+31.90%+37.76%+48.64%+45.31%+45.47%
223687Fixstars1943+95+5.14%369.90K708.42M62.60B35.75B32.22M18.40M+2.53%-2.21%-8.26%+13.29%+63.41%+38.19%+50.50%
234112Hodogaya Chemical4910+240+5.14%119.70K590.21M38.97B29.81B7.94M6.07M+6.97%+5.36%+14.72%+40.09%+52.72%+52.72%+31.99%
246762TDK7266.0+328.0+4.73%2.53M18.14B2.76T2.71T379.39M372.93M+1.76%+2.57%-5.51%-7.14%+10.07%+49.05%+8.17%
254180Appier Group1363+61+4.69%2.24M3.10B139.03B77.36B102.00M56.76M0.00%+2.79%+3.49%-26.32%-18.33%-5.02%-26.32%
266235Optorun2149+94+4.57%757.60K1.61B94.16B62.04B43.81M28.87M+7.72%+9.75%+9.31%+22.59%+31.76%+4.57%+31.76%
274665Duskin3403.0+148.0+4.55%341.70K1.15B163.52B120.52B48.05M35.41M+3.78%+3.78%+3.81%+2.13%+7.08%+2.19%+1.55%
288035Tokyo Electron36820.0+1590.0+4.51%4.08M149.16B17.05T15.48T462.97M420.47M+4.57%+4.84%-6.29%+4.57%+52.69%+135.57%+45.79%
298242H2O Retailing1939+81+4.36%1.61M3.03B223.44B150.53B115.24M77.64M+5.67%+8.63%-0.82%+10.30%+16.32%+22.49%+26.98%
303978Macromill758+31+4.26%294.70K223.21M28.99B20.37B38.24M26.88M+2.43%+2.71%-0.13%+3.41%+10.66%-15.78%-3.56%
316146Disco56140.0+2290.0+4.25%2.80M155.88B6.08T4.79T108.35M85.28M+10.16%+22.58%+1.70%+23.30%+76.04%+236.57%+60.49%
328919Katitas1761+70+4.14%995.90K1.76B137.30B89.12B77.97M50.61M-5.83%-7.99%-11.02%-8.76%-19.92%-33.14%-19.55%
333968Segue Group581+23+4.12%299.90K171.10M18.52B8.05B31.87M13.85M+8.40%+12.16%+9.21%+23.44%+93.24%+115.99%+87.83%
341911Sumitomo Forestry5988.0+236.0+4.10%1.64M9.74B1.23T970.36B204.65M162.05M+5.94%+22.58%+24.70%+48.18%+61.49%+101.96%+42.47%
358698Monex Group816+32+4.08%3.17M2.58B210.17B135.80B257.56M166.43M+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
363088MatsukiyoCocokara2275.5+89.0+4.07%2.48M5.60B949.18B709.56B417.13M311.83M+0.57%+1.27%-9.90%-11.53%-14.62%-5.71%-8.87%
374971MEC4485+175+4.06%145.00K645.41M83.98B66.93B18.72M14.92M+17.25%+7.81%+22.71%0.00%+13.98%+68.04%+2.05%
389936Ohsho Food Service7980+300+3.91%109.70K869.83M150.19B87.45B18.82M10.96M+3.91%+1.92%+4.04%+4.59%+0.13%+28.30%-1.12%
392791Daikokutenbussan8360+310+3.85%75.30K619.57M116.57B42.58B13.94M5.09M+5.96%+3.47%-3.69%-3.80%+33.12%+56.55%+11.02%
407769Rhythm3915+145+3.85%21.20K81.80M32.32B16.93B8.26M4.32M+19.54%+27.32%+29.64%+16.00%+46.14%+95.26%+32.31%
417088Forum Engineering877+32+3.79%579.10K500.07M45.80B15.21B52.22M17.34M-2.56%-7.00%-2.12%+2.69%+16.01%+106.35%+5.28%
427581Saizeriya5520+200+3.76%330.90K1.80B270.73B150.09B49.05M27.19M+4.35%+3.56%+1.66%+13.11%-5.64%+63.31%+9.74%
437518Net One Systems2929.0+104.5+3.70%873.30K2.54B232.26B227.47B79.30M77.66M-1.08%+10.80%+7.25%+14.86%+42.12%-11.64%+21.86%
446586Makita4817.0+171.0+3.68%952.00K4.56B1.30T1.11T269.02M230.36M+4.60%+4.65%+11.82%+27.20%+24.15%+29.14%+23.83%
458697Japan Exchange Group3639.0+127.0+3.62%2.28M8.24B1.89T1.79T520.31M491.58M-0.60%-1.83%-11.82%-2.96%+17.81%+65.03%+21.99%
466849Nihon Kohden4360.0+150.0+3.56%232.20K1.01B365.79B322.17B83.90M73.89M+1.02%+1.40%+5.21%+5.06%+12.23%+12.95%-2.31%
473099Isetan Mitsukoshi Holdings2748.0+94.5+3.56%6.00M16.38B1.03T865.52B375.34M314.96M+20.03%+23.64%+8.92%+34.71%+55.39%+89.78%+79.14%
489468Kadokawa3159.0+107.0+3.51%629.20K1.97B424.24B273.25B134.30M86.50M+11.84%+9.29%+13.76%+4.33%+15.91%+9.99%+10.03%
496504Fuji Electric9783.0+324.0+3.43%764.80K7.42B1.40T1.28T142.83M130.76M-0.45%-0.90%-6.38%+11.31%+59.02%+71.93%+61.20%
506594Nidec7206.0+238.0+3.42%2.98M21.31B4.14T3.49T574.60M484.73M+3.59%-2.27%+13.46%+28.18%+24.69%+4.83%+26.53%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13393Startia Holdings
1980+387+24.29%2.26M4.42B18.55B9.16B9.37M4.63M+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
26331Mitsubishi Kakoki Kaisha
4180+535+14.68%550.70K2.25B31.84B26.47B7.62M6.33M+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
38253Credit Saison
3206.0+337.0+11.75%3.78M11.90B501.19B451.06B156.33M140.69M+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
43661m-up holdings
1169+121+11.55%1.55M1.81B42.04B33.44B35.96M28.61M+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
56363Torishima Pump Mfg
3055+275+9.89%307.60K918.37M81.12B56.15B26.55M18.38M+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
66794Foster Electric
1342+116+9.46%1.34M1.77B29.85B27.97B22.24M20.85M+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
76098Recruit Holdings
7710.0+644.0+9.11%9.15M69.06B11.89T10.42T1.54B1.35B+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
86564Midac Holdings
1536+112+7.87%344.10K524.39M42.48B14.67B27.66M9.55M+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
96859ESPEC
3140+217+7.42%383.90K1.21B68.55B49.49B21.83M15.76M+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
103697Shift
17610.0+1215.0+7.41%1.15M19.92B309.93B196.21B17.60M11.14M+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
113774Internet Initiative Japan
2495.0+162.0+6.94%1.71M4.20B441.14B263.94B176.81M105.79M-10.20%-6.97%-8.81%-10.91%-3.14%-11.27%-13.49%
125631The Japan Steel Works
4164.0+256.0+6.55%1.50M6.07B306.45B263.32B73.60M63.24M+9.46%+8.16%+6.20%+69.17%+62.37%+67.23%+69.96%
133196Hotland
2217+136+6.54%201.30K449.40M47.11B26.27B21.25M11.85M+4.08%+2.26%+1.33%+21.21%+10.46%+38.22%+16.99%
146361Ebara
12720.0+730.0+6.09%1.47M18.41B1.17T1.03T92.34M81.26M-6.40%-2.97%-7.66%+16.59%+59.80%+108.18%+52.37%
154751CyberAgent
1076.5+61.0+6.01%8.25M8.79B545.00B432.85B506.27M402.09M+9.67%+8.77%+2.82%+3.06%+25.82%-4.73%+21.62%
162980SRE Holdings
4165+235+5.98%393.30K1.65B66.95B39.84B16.07M9.57M-0.83%+6.79%+1.22%+26.79%+62.13%+29.95%+51.23%
172109Mitsui DM Sugar Holdings
3155+175+5.87%221.70K688.11M101.82B45.36B32.27M14.38M+4.30%+2.94%+3.95%-1.71%+4.64%+37.05%+6.19%
185185Fukoku
1859+99+5.63%218.60K414.05M29.95B16.10B16.11M8.66M+1.31%-1.27%-8.20%+25.02%+39.88%+70.86%+38.42%
194046Osaka Soda
9120+480+5.56%126.50K1.13B231.40B155.89B25.37M17.09M+2.13%-1.72%-0.33%-21.72%+5.19%+107.74%-5.79%
204612Nippon Paint Holdings
1182.5+60.5+5.39%8.23M9.65B2.78T1.08T2.35B915.85M+9.24%+16.45%+16.62%+6.48%+5.96%-3.39%+3.73%
214078Sakai Chemical Industry
2729+134+5.16%384.00K1.04B44.24B32.68B16.21M11.97M+32.22%+32.73%+31.90%+37.76%+48.64%+45.31%+45.47%
223687Fixstars
1943+95+5.14%369.90K708.42M62.60B35.75B32.22M18.40M+2.53%-2.21%-8.26%+13.29%+63.41%+38.19%+50.50%
234112Hodogaya Chemical
4910+240+5.14%119.70K590.21M38.97B29.81B7.94M6.07M+6.97%+5.36%+14.72%+40.09%+52.72%+52.72%+31.99%
246762TDK
7266.0+328.0+4.73%2.53M18.14B2.76T2.71T379.39M372.93M+1.76%+2.57%-5.51%-7.14%+10.07%+49.05%+8.17%
254180Appier Group
1363+61+4.69%2.24M3.10B139.03B77.36B102.00M56.76M0.00%+2.79%+3.49%-26.32%-18.33%-5.02%-26.32%
266235Optorun
2149+94+4.57%757.60K1.61B94.16B62.04B43.81M28.87M+7.72%+9.75%+9.31%+22.59%+31.76%+4.57%+31.76%
274665Duskin
3403.0+148.0+4.55%341.70K1.15B163.52B120.52B48.05M35.41M+3.78%+3.78%+3.81%+2.13%+7.08%+2.19%+1.55%
288035Tokyo Electron
36820.0+1590.0+4.51%4.08M149.16B17.05T15.48T462.97M420.47M+4.57%+4.84%-6.29%+4.57%+52.69%+135.57%+45.79%
298242H2O Retailing
1939+81+4.36%1.61M3.03B223.44B150.53B115.24M77.64M+5.67%+8.63%-0.82%+10.30%+16.32%+22.49%+26.98%
303978Macromill
758+31+4.26%294.70K223.21M28.99B20.37B38.24M26.88M+2.43%+2.71%-0.13%+3.41%+10.66%-15.78%-3.56%
316146Disco
56140.0+2290.0+4.25%2.80M155.88B6.08T4.79T108.35M85.28M+10.16%+22.58%+1.70%+23.30%+76.04%+236.57%+60.49%
328919Katitas
1761+70+4.14%995.90K1.76B137.30B89.12B77.97M50.61M-5.83%-7.99%-11.02%-8.76%-19.92%-33.14%-19.55%
333968Segue Group
581+23+4.12%299.90K171.10M18.52B8.05B31.87M13.85M+8.40%+12.16%+9.21%+23.44%+93.24%+115.99%+87.83%
341911Sumitomo Forestry
5988.0+236.0+4.10%1.64M9.74B1.23T970.36B204.65M162.05M+5.94%+22.58%+24.70%+48.18%+61.49%+101.96%+42.47%
358698Monex Group
816+32+4.08%3.17M2.58B210.17B135.80B257.56M166.43M+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
363088MatsukiyoCocokara
2275.5+89.0+4.07%2.48M5.60B949.18B709.56B417.13M311.83M+0.57%+1.27%-9.90%-11.53%-14.62%-5.71%-8.87%
374971MEC
4485+175+4.06%145.00K645.41M83.98B66.93B18.72M14.92M+17.25%+7.81%+22.71%0.00%+13.98%+68.04%+2.05%
389936Ohsho Food Service
7980+300+3.91%109.70K869.83M150.19B87.45B18.82M10.96M+3.91%+1.92%+4.04%+4.59%+0.13%+28.30%-1.12%
392791Daikokutenbussan
8360+310+3.85%75.30K619.57M116.57B42.58B13.94M5.09M+5.96%+3.47%-3.69%-3.80%+33.12%+56.55%+11.02%
407769Rhythm
3915+145+3.85%21.20K81.80M32.32B16.93B8.26M4.32M+19.54%+27.32%+29.64%+16.00%+46.14%+95.26%+32.31%
417088Forum Engineering
877+32+3.79%579.10K500.07M45.80B15.21B52.22M17.34M-2.56%-7.00%-2.12%+2.69%+16.01%+106.35%+5.28%
427581Saizeriya
5520+200+3.76%330.90K1.80B270.73B150.09B49.05M27.19M+4.35%+3.56%+1.66%+13.11%-5.64%+63.31%+9.74%
437518Net One Systems
2929.0+104.5+3.70%873.30K2.54B232.26B227.47B79.30M77.66M-1.08%+10.80%+7.25%+14.86%+42.12%-11.64%+21.86%
446586Makita
4817.0+171.0+3.68%952.00K4.56B1.30T1.11T269.02M230.36M+4.60%+4.65%+11.82%+27.20%+24.15%+29.14%+23.83%
458697Japan Exchange Group
3639.0+127.0+3.62%2.28M8.24B1.89T1.79T520.31M491.58M-0.60%-1.83%-11.82%-2.96%+17.81%+65.03%+21.99%
466849Nihon Kohden
4360.0+150.0+3.56%232.20K1.01B365.79B322.17B83.90M73.89M+1.02%+1.40%+5.21%+5.06%+12.23%+12.95%-2.31%
473099Isetan Mitsukoshi Holdings
2748.0+94.5+3.56%6.00M16.38B1.03T865.52B375.34M314.96M+20.03%+23.64%+8.92%+34.71%+55.39%+89.78%+79.14%
489468Kadokawa
3159.0+107.0+3.51%629.20K1.97B424.24B273.25B134.30M86.50M+11.84%+9.29%+13.76%+4.33%+15.91%+9.99%+10.03%
496504Fuji Electric
9783.0+324.0+3.43%764.80K7.42B1.40T1.28T142.83M130.76M-0.45%-0.90%-6.38%+11.31%+59.02%+71.93%+61.20%
506594Nidec
7206.0+238.0+3.42%2.98M21.31B4.14T3.49T574.60M484.73M+3.59%-2.27%+13.46%+28.18%+24.69%+4.83%+26.53%