OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13282Comforia Residential REIT340000+8000+2.41%1.84K621.56M257.67B257.67B757.84K757.84K+2.10%+3.34%+4.45%+9.85%+8.11%+3.19%+7.26%
23481Mitsubishi Estate Logistics REIT Investment405000+8500+2.14%2.02K813.48M203.91B203.91B503.49K503.49K+2.92%+4.65%+5.74%+8.14%+6.86%-0.61%+8.14%
38967Japan Logistics Fund282000+5200+1.88%1.52K426.33M262.46B262.46B930.70K930.70K+4.41%+4.60%+2.88%+2.58%+1.81%-9.18%-1.40%
43487CRE Logistics REIT151900+2400+1.61%1.80K271.11M95.35B95.35B627.70K627.70K+2.84%+2.29%+0.93%-1.04%-3.86%-16.77%-2.19%
58963Invincible Investment70500+1100+1.59%20.28K1.42B474.97B474.97B6.74M6.74M+2.92%+1.44%+3.68%+14.82%+20.93%+30.31%+15.57%
63471Mitsui Fudosan Logistics Park453000+7000+1.57%1.29K580.61M275.42B275.42B608.00K608.00K+2.37%+1.57%+0.44%+0.78%-0.88%-9.58%-0.98%
73269Advance Residence Investment338000+5000+1.50%3.26K1.10B484.35B484.35B1.43M1.43M+2.11%+1.50%+1.20%+4.16%+3.21%0.00%+6.96%
88968Fukuoka REIT169100+2500+1.50%1.60K268.97M134.60B134.60B796.00K796.00K+1.56%-1.11%-1.51%-2.48%+4.45%+4.64%-1.28%
98985Japan Hotel REIT Investment82700+1200+1.47%17.04K1.41B383.48B383.48B4.64M4.64M+4.68%+3.89%+3.76%+8.53%+21.80%+10.56%+19.51%
103463Ichigo Hotel REIT Investment116800+1600+1.39%872.00101.37M38.25B38.25B327.49K327.49K+1.83%+2.46%-1.10%+0.26%+11.24%+13.07%+4.85%
113226Nippon Accommodations Fund657000+8000+1.23%1.53K998.32M330.78B330.78B503.47K503.47K+2.34%+2.98%+1.86%+7.35%+8.60%+4.12%+8.77%
128966Heiwa Real Estate REIT142400+1700+1.21%2.36K333.83M163.75B163.75B1.15M1.15M+0.64%+0.71%+0.21%+3.64%+1.21%-9.01%+5.79%
133459Samty Residential Investment110200+1300+1.19%893.0097.94M92.43B92.43B838.73K838.73K+2.04%+1.66%+1.47%+2.70%-3.08%-2.48%+0.46%
148951Nippon Building Fund600000+7000+1.18%2.93K1.75B1.02T1.02T1.70M1.70M+0.84%+0.67%+0.33%+0.67%-0.50%+7.91%-1.80%
153455Healthcare & Medical Investment132200+1500+1.15%576.0075.72M47.53B47.53B359.50K359.50K+1.61%+1.15%-1.56%-0.97%-5.97%-18.34%-5.44%
163468Star Asia Investment62000+700+1.14%4.23K260.94M147.06B147.06B2.37M2.37M+0.98%+1.97%+4.91%+8.58%+8.77%+10.52%+7.64%
172989Tokaido REIT129100+1400+1.10%678.0086.99M31.31B31.31B242.50K242.50K+2.95%+1.18%-1.30%+3.03%+1.73%+11.87%+2.79%
188957Tokyu Reit162400+1600+1.00%1.60K259.34M158.76B158.76B977.60K977.60K+1.06%+2.14%+1.56%-5.80%-9.12%-9.27%-4.69%
198961Mori Trust Reit72800+700+0.97%5.70K413.42M259.17B259.17B3.56M3.56M-1.22%-1.36%+0.83%-2.80%-1.22%+3.41%+0.41%
203493Advance Logistics Investment121800+1100+0.91%1.17K141.36M82.14B82.14B674.40K674.40K+2.70%+0.66%+0.50%-5.58%-0.90%-9.58%-3.94%
213295Hulic Reit152100+1300+0.86%2.23K337.46M219.02B219.02B1.44M1.44M+2.36%+0.66%-1.17%-3.00%-0.33%-1.74%+1.94%
228960United Urban Investment152700+1300+0.86%5.29K803.81M473.15B473.15B3.10M3.10M+1.33%+1.53%-0.33%+1.13%+1.26%+3.25%+5.97%
238958Global One Real Estate Investment106900+900+0.85%3.34K355.60M109.34B109.34B1.02M1.02M+0.94%-1.20%-1.20%-2.55%-6.23%+1.91%-2.37%
242979SOSiLA Logistics REIT124600+1000+0.81%2.02K249.96M90.65B90.65B727.50K727.50K+2.72%+1.55%+1.38%+4.18%+4.09%-6.60%+3.75%
253492Takara Leben Real Estate Investment101700+800+0.79%3.06K308.96M79.41B79.41B780.82K780.82K+0.99%+0.99%+0.10%-3.42%+3.25%+12.75%+0.89%
268987Japan Excellent128300+1000+0.79%2.83K361.51M171.61B171.61B1.34M1.34M+1.50%+0.79%+0.23%+5.08%-2.66%+9.47%+2.31%
273472Nippon Hotel & Residential Investment79700+600+0.76%742.0058.86M18.76B18.76B235.35K235.35K0.00%-1.48%-4.78%+4.32%+22.99%+24.53%+12.73%
283488XYMAX REIT Investment121000+900+0.75%460.0055.33M30.21B30.21B249.65K249.65K+1.17%+0.25%+0.83%+0.41%+5.40%+12.14%+2.02%
298955Japan Prime Realty Investment344500+2500+0.73%1.68K576.29M343.53B343.53B997.18K997.18K+1.62%+2.99%+3.77%-1.99%-1.71%-1.57%-1.57%
302971ESCON Japan REIT Investment126700+900+0.72%553.0069.75M44.59B44.59B351.97K351.97K+0.56%+0.32%+2.18%+7.56%+6.83%+16.35%+8.76%
313234Mori Hills Reit Investment136400+900+0.66%3.83K520.62M261.39B261.39B1.92M1.92M+1.49%+1.94%-0.37%-0.80%-3.19%-11.31%-2.71%
328954Orix Jreit168100+1100+0.66%7.30K1.22B463.96B463.96B2.76M2.76M+1.27%+1.88%+2.25%-2.55%-2.27%-1.70%+0.96%
333296NIPPON REIT Investment354500+2000+0.57%852.00300.79M159.50B159.50B449.93K449.93K+2.01%+1.72%+0.57%+3.05%+2.46%+11.30%+5.51%
343290One REIT267700+1300+0.49%728.00193.85M71.87B71.87B268.47K268.47K+1.67%+2.84%-0.04%-1.62%+4.24%+13.38%+0.94%
353249Industrial & Infrastructure Fund Investment131200+600+0.46%7.94K1.04B332.75B332.75B2.54M2.54M+1.55%-0.46%-3.24%-3.10%-2.81%-14.19%-6.02%
363292AEON REIT Investment137400+500+0.37%2.92K400.15M291.83B291.83B2.12M2.12M+1.33%+1.25%-1.36%-0.65%-4.65%-9.96%-2.83%
378984Daiwa House REIT Investment261700+600+0.23%5.38K1.40B607.14B607.14B2.32M2.32M-0.04%+3.48%+1.12%+0.50%-2.71%-7.53%+3.97%
388964Frontier Real Estate Investment457000+1000+0.22%1.03K468.71M247.24B247.24B541.00K541.00K+0.66%+1.33%+0.55%+4.82%+1.67%-5.68%+5.54%
398977Hankyu Hanshin REIT140500+300+0.21%1.27K177.92M97.68B97.68B695.20K695.20K+1.15%+0.64%+0.64%-4.03%-1.33%-3.10%+1.08%
408953Japan Metropolitan Fund Investment94500+200+0.21%19.75K1.86B660.47B660.47B6.99M6.99M+2.49%+2.61%-0.21%-5.12%-2.07%-1.77%-7.26%
413462Nomura Real Estate Master Fund149800+300+0.20%10.16K1.52B706.34B706.34B4.72M4.72M+3.60%+2.96%-0.33%-7.70%-9.05%-3.23%-9.21%
423466LaSalle LOGIPORT REIT157600+300+0.19%3.26K511.02M294.40B294.40B1.87M1.87M-0.69%+2.74%+2.27%+5.00%+6.27%-0.82%+3.68%
433283Nippon Prologis REIT271600+500+0.18%4.61K1.25B771.05B771.05B2.84M2.84M+1.99%+4.42%+0.97%+1.04%+1.38%-11.67%+0.07%
443287Hoshino Resorts REIT559000+1000+0.18%1.13K622.33M142.86B142.86B255.56K255.56K+1.27%+0.54%-3.12%+6.88%-6.05%-21.60%-1.24%
453279Activia Properties392000+500+0.13%1.39K542.23M316.52B316.52B807.45K807.45K+0.26%-0.63%-4.04%-2.85%-3.69%-0.88%+0.90%
463470Marimo Regional Revitalization REIT132200+100+0.08%619.0081.48M31.36B31.36B237.23K237.23K+0.92%+1.23%+6.18%+6.10%+3.85%+4.42%+8.45%
472972Sankei Real Estate90900-100-0.11%818.0074.10M42.46B42.46B467.10K467.10K+1.34%+4.12%+1.79%-0.87%+0.11%+10.32%-1.20%
488986Daiwa Securities Living Investment106000-200-0.19%4.36K460.81M255.13B255.13B2.41M2.41M-0.19%+0.76%+0.57%0.00%-6.19%-6.69%+1.63%
498952Japan Real Estate Investment537000-2000-0.37%4.47K2.41B764.08B764.08B1.42M1.42M+0.56%+1.90%-0.19%-4.79%-3.76%+1.32%-8.05%
508976Daiwa Office Investment576000-7000-1.20%1.95K1.12B275.48B275.48B478.26K478.26K+2.86%-0.69%-2.37%-7.40%-12.59%-2.87%-13.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13282Comforia Residential REIT
340000+8000+2.41%1.84K621.56M257.67B257.67B757.84K757.84K+2.10%+3.34%+4.45%+9.85%+8.11%+3.19%+7.26%
23481Mitsubishi Estate Logistics REIT Investment
405000+8500+2.14%2.02K813.48M203.91B203.91B503.49K503.49K+2.92%+4.65%+5.74%+8.14%+6.86%-0.61%+8.14%
38967Japan Logistics Fund
282000+5200+1.88%1.52K426.33M262.46B262.46B930.70K930.70K+4.41%+4.60%+2.88%+2.58%+1.81%-9.18%-1.40%
43487CRE Logistics REIT
151900+2400+1.61%1.80K271.11M95.35B95.35B627.70K627.70K+2.84%+2.29%+0.93%-1.04%-3.86%-16.77%-2.19%
58963Invincible Investment
70500+1100+1.59%20.28K1.42B474.97B474.97B6.74M6.74M+2.92%+1.44%+3.68%+14.82%+20.93%+30.31%+15.57%
63471Mitsui Fudosan Logistics Park
453000+7000+1.57%1.29K580.61M275.42B275.42B608.00K608.00K+2.37%+1.57%+0.44%+0.78%-0.88%-9.58%-0.98%
73269Advance Residence Investment
338000+5000+1.50%3.26K1.10B484.35B484.35B1.43M1.43M+2.11%+1.50%+1.20%+4.16%+3.21%0.00%+6.96%
88968Fukuoka REIT
169100+2500+1.50%1.60K268.97M134.60B134.60B796.00K796.00K+1.56%-1.11%-1.51%-2.48%+4.45%+4.64%-1.28%
98985Japan Hotel REIT Investment
82700+1200+1.47%17.04K1.41B383.48B383.48B4.64M4.64M+4.68%+3.89%+3.76%+8.53%+21.80%+10.56%+19.51%
103463Ichigo Hotel REIT Investment
116800+1600+1.39%872.00101.37M38.25B38.25B327.49K327.49K+1.83%+2.46%-1.10%+0.26%+11.24%+13.07%+4.85%
113226Nippon Accommodations Fund
657000+8000+1.23%1.53K998.32M330.78B330.78B503.47K503.47K+2.34%+2.98%+1.86%+7.35%+8.60%+4.12%+8.77%
128966Heiwa Real Estate REIT
142400+1700+1.21%2.36K333.83M163.75B163.75B1.15M1.15M+0.64%+0.71%+0.21%+3.64%+1.21%-9.01%+5.79%
133459Samty Residential Investment
110200+1300+1.19%893.0097.94M92.43B92.43B838.73K838.73K+2.04%+1.66%+1.47%+2.70%-3.08%-2.48%+0.46%
148951Nippon Building Fund
600000+7000+1.18%2.93K1.75B1.02T1.02T1.70M1.70M+0.84%+0.67%+0.33%+0.67%-0.50%+7.91%-1.80%
153455Healthcare & Medical Investment
132200+1500+1.15%576.0075.72M47.53B47.53B359.50K359.50K+1.61%+1.15%-1.56%-0.97%-5.97%-18.34%-5.44%
163468Star Asia Investment
62000+700+1.14%4.23K260.94M147.06B147.06B2.37M2.37M+0.98%+1.97%+4.91%+8.58%+8.77%+10.52%+7.64%
172989Tokaido REIT
129100+1400+1.10%678.0086.99M31.31B31.31B242.50K242.50K+2.95%+1.18%-1.30%+3.03%+1.73%+11.87%+2.79%
188957Tokyu Reit
162400+1600+1.00%1.60K259.34M158.76B158.76B977.60K977.60K+1.06%+2.14%+1.56%-5.80%-9.12%-9.27%-4.69%
198961Mori Trust Reit
72800+700+0.97%5.70K413.42M259.17B259.17B3.56M3.56M-1.22%-1.36%+0.83%-2.80%-1.22%+3.41%+0.41%
203493Advance Logistics Investment
121800+1100+0.91%1.17K141.36M82.14B82.14B674.40K674.40K+2.70%+0.66%+0.50%-5.58%-0.90%-9.58%-3.94%
213295Hulic Reit
152100+1300+0.86%2.23K337.46M219.02B219.02B1.44M1.44M+2.36%+0.66%-1.17%-3.00%-0.33%-1.74%+1.94%
228960United Urban Investment
152700+1300+0.86%5.29K803.81M473.15B473.15B3.10M3.10M+1.33%+1.53%-0.33%+1.13%+1.26%+3.25%+5.97%
238958Global One Real Estate Investment
106900+900+0.85%3.34K355.60M109.34B109.34B1.02M1.02M+0.94%-1.20%-1.20%-2.55%-6.23%+1.91%-2.37%
242979SOSiLA Logistics REIT
124600+1000+0.81%2.02K249.96M90.65B90.65B727.50K727.50K+2.72%+1.55%+1.38%+4.18%+4.09%-6.60%+3.75%
253492Takara Leben Real Estate Investment
101700+800+0.79%3.06K308.96M79.41B79.41B780.82K780.82K+0.99%+0.99%+0.10%-3.42%+3.25%+12.75%+0.89%
268987Japan Excellent
128300+1000+0.79%2.83K361.51M171.61B171.61B1.34M1.34M+1.50%+0.79%+0.23%+5.08%-2.66%+9.47%+2.31%
273472Nippon Hotel & Residential Investment
79700+600+0.76%742.0058.86M18.76B18.76B235.35K235.35K0.00%-1.48%-4.78%+4.32%+22.99%+24.53%+12.73%
283488XYMAX REIT Investment
121000+900+0.75%460.0055.33M30.21B30.21B249.65K249.65K+1.17%+0.25%+0.83%+0.41%+5.40%+12.14%+2.02%
298955Japan Prime Realty Investment
344500+2500+0.73%1.68K576.29M343.53B343.53B997.18K997.18K+1.62%+2.99%+3.77%-1.99%-1.71%-1.57%-1.57%
302971ESCON Japan REIT Investment
126700+900+0.72%553.0069.75M44.59B44.59B351.97K351.97K+0.56%+0.32%+2.18%+7.56%+6.83%+16.35%+8.76%
313234Mori Hills Reit Investment
136400+900+0.66%3.83K520.62M261.39B261.39B1.92M1.92M+1.49%+1.94%-0.37%-0.80%-3.19%-11.31%-2.71%
328954Orix Jreit
168100+1100+0.66%7.30K1.22B463.96B463.96B2.76M2.76M+1.27%+1.88%+2.25%-2.55%-2.27%-1.70%+0.96%
333296NIPPON REIT Investment
354500+2000+0.57%852.00300.79M159.50B159.50B449.93K449.93K+2.01%+1.72%+0.57%+3.05%+2.46%+11.30%+5.51%
343290One REIT
267700+1300+0.49%728.00193.85M71.87B71.87B268.47K268.47K+1.67%+2.84%-0.04%-1.62%+4.24%+13.38%+0.94%
353249Industrial & Infrastructure Fund Investment
131200+600+0.46%7.94K1.04B332.75B332.75B2.54M2.54M+1.55%-0.46%-3.24%-3.10%-2.81%-14.19%-6.02%
363292AEON REIT Investment
137400+500+0.37%2.92K400.15M291.83B291.83B2.12M2.12M+1.33%+1.25%-1.36%-0.65%-4.65%-9.96%-2.83%
378984Daiwa House REIT Investment
261700+600+0.23%5.38K1.40B607.14B607.14B2.32M2.32M-0.04%+3.48%+1.12%+0.50%-2.71%-7.53%+3.97%
388964Frontier Real Estate Investment
457000+1000+0.22%1.03K468.71M247.24B247.24B541.00K541.00K+0.66%+1.33%+0.55%+4.82%+1.67%-5.68%+5.54%
398977Hankyu Hanshin REIT
140500+300+0.21%1.27K177.92M97.68B97.68B695.20K695.20K+1.15%+0.64%+0.64%-4.03%-1.33%-3.10%+1.08%
408953Japan Metropolitan Fund Investment
94500+200+0.21%19.75K1.86B660.47B660.47B6.99M6.99M+2.49%+2.61%-0.21%-5.12%-2.07%-1.77%-7.26%
413462Nomura Real Estate Master Fund
149800+300+0.20%10.16K1.52B706.34B706.34B4.72M4.72M+3.60%+2.96%-0.33%-7.70%-9.05%-3.23%-9.21%
423466LaSalle LOGIPORT REIT
157600+300+0.19%3.26K511.02M294.40B294.40B1.87M1.87M-0.69%+2.74%+2.27%+5.00%+6.27%-0.82%+3.68%
433283Nippon Prologis REIT
271600+500+0.18%4.61K1.25B771.05B771.05B2.84M2.84M+1.99%+4.42%+0.97%+1.04%+1.38%-11.67%+0.07%
443287Hoshino Resorts REIT
559000+1000+0.18%1.13K622.33M142.86B142.86B255.56K255.56K+1.27%+0.54%-3.12%+6.88%-6.05%-21.60%-1.24%
453279Activia Properties
392000+500+0.13%1.39K542.23M316.52B316.52B807.45K807.45K+0.26%-0.63%-4.04%-2.85%-3.69%-0.88%+0.90%
463470Marimo Regional Revitalization REIT
132200+100+0.08%619.0081.48M31.36B31.36B237.23K237.23K+0.92%+1.23%+6.18%+6.10%+3.85%+4.42%+8.45%
472972Sankei Real Estate
90900-100-0.11%818.0074.10M42.46B42.46B467.10K467.10K+1.34%+4.12%+1.79%-0.87%+0.11%+10.32%-1.20%
488986Daiwa Securities Living Investment
106000-200-0.19%4.36K460.81M255.13B255.13B2.41M2.41M-0.19%+0.76%+0.57%0.00%-6.19%-6.69%+1.63%
498952Japan Real Estate Investment
537000-2000-0.37%4.47K2.41B764.08B764.08B1.42M1.42M+0.56%+1.90%-0.19%-4.79%-3.76%+1.32%-8.05%
508976Daiwa Office Investment
576000-7000-1.20%1.95K1.12B275.48B275.48B478.26K478.26K+2.86%-0.69%-2.37%-7.40%-12.59%-2.87%-13.38%