JP Stock Market
20min Delay Sep 13 05:54 JST
Nikkei 22564011.34-1259.61-1.93%
JPXNK 40036143.98-212.76-0.59%
TOPIX4028.30-26.28-0.65%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13488CENTRAL REIT Investment103200+300+0.29%1.98K204.30M25.76B22.29B249.65K215.98K+0.49%+0.58%-0.10%-0.96%-9.39%-14.00%-11.19%
23463Ichigo Hotel REIT Investment110800+200+0.18%1.37K152.86M36.29B31.29B327.49K282.40K+0.82%-1.51%-1.42%-1.16%-5.86%-20.63%-12.89%
33451Tosei Reit Investment12770000.00%1.80K230.17M48.07B37.58B376.46K294.28K-0.23%-2.67%-2.37%-0.39%-12.53%-13.36%-12.59%
48984Daiwa House REIT Investment115100-200-0.17%19.80K2.31B522.54B494.02B4.54M4.29M-0.78%-2.13%-4.08%-2.62%-12.60%-10.08%-19.62%
5401AKasumigaseki Hotel REIT Investment94500-200-0.21%2.08K196.30M27.15B27.00B287.30K285.70K-1.56%-2.78%-2.38%-2.07%-5.88%-14.48%-11.27%
68972KDX Realty Investment146400-400-0.27%20.62K3.05B591.34B213.07B4.04M1.46M-0.48%-1.68%-3.56%-5.79%-14.59%-14.19%-16.77%
73295Hulic Reit147500-500-0.34%8.01K1.18B212.40B177.87B1.44M1.21M-1.07%-1.93%-4.53%-2.58%-14.24%-11.52%-16.43%
83476MIRAI41400-150-0.36%15.69K651.05M78.97B74.35B1.91M1.80M+0.73%+0.85%+0.98%-2.36%-17.53%-14.20%-17.86%
93472Nippon Hotel & Residential Investment65300-300-0.46%2.85K185.40M28.23B27.07B432.31K414.51K-0.61%-2.39%-2.68%+1.56%-9.93%-18.98%-14.08%
108956NTT UD Reit Investment126300-600-0.47%6.44K824.06M185.44B168.43B1.47M1.33M-0.94%-2.77%-3.37%-1.79%-14.83%-8.08%-10.04%
112989Tokaido REIT94200-500-0.53%4.25K399.76M36.35B31.12B385.92K330.41K-0.95%-3.88%-4.46%-6.82%-15.74%-17.00%-18.58%
128979Starts Proceed Investment184300-1100-0.59%2.19K407.35M50.21B41.47B272.42K225.03K-0.38%-1.13%-0.11%+1.43%-12.36%-7.67%-8.63%
138987Japan Excellent133500-800-0.60%6.51K877.12M172.28B149.73B1.29M1.12M-2.63%-3.54%-5.18%-1.91%-13.03%-9.55%-10.40%
148985Japan Hotel REIT Investment83000-500-0.60%42.15K3.52B490.03B475.20B5.90M5.73M-1.66%-1.07%+1.72%+7.65%+4.40%-4.82%+1.47%
153492MIRARTH Real Estate Investment78400-500-0.63%9.25K724.59M79.44B78.31B1.01M998.85K-0.63%-0.76%-4.27%-4.27%-13.47%-16.77%-16.15%
168986Daiwa Securities Living Investment92800-600-0.64%13.74K1.27B221.42B220.42B2.39M2.38M-0.85%-1.90%-2.73%-5.50%-20.34%-13.75%-18.67%
178964Mitsui Fudosan Retail Fund Investment75700-500-0.66%14.22K1.08B204.77B193.72B2.71M2.56M-2.20%-2.57%-5.26%-6.20%-16.72%-14.56%-18.60%
182971ESCON Japan REIT Investment106000-700-0.66%1.97K210.41M38.23B33.73B360.67K318.18K-0.93%-4.07%-4.25%-6.77%-13.96%-15.94%-17.64%
198968Fukuoka REIT171300-1200-0.70%3.80K660.66M148.83B130.47B868.82K761.63K-0.87%-2.39%-3.49%+1.12%-6.50%-7.00%-8.98%
203234Mori Hills Reit Investment125000-900-0.71%8.30K1.04B235.78B179.15B1.89M1.43M-1.26%-2.42%-1.26%-0.87%-13.19%-13.37%-16.11%
218958Global One Real Estate Investment110800-800-0.72%9.44K1.05B121.27B117.53B1.09M1.06M-0.18%-1.42%+1.28%+2.78%-20.29%-25.49%-19.59%
228966Heiwa Real Estate REIT129400-1000-0.77%8.26K1.07B173.85B125.17B1.34M967.34K-1.22%-2.41%-2.12%-2.71%-14.08%-13.79%-17.68%
233481Mitsubishi Estate Logistics REIT Investment111800-900-0.80%7.91K895.48M166.02B159.13B1.49M1.42M-1.24%-3.20%-6.60%-5.33%-14.20%-8.29%-15.88%
248977Hankyu Hanshin REIT134900-1100-0.81%3.33K454.86M93.78B77.51B695.20K574.54K-0.07%-1.39%-0.37%-1.68%-13.19%-21.43%-18.88%
253470Marimo Regional Revitalization REIT97400-800-0.81%1.89K184.68M27.42B23.00B281.49K236.14K-1.42%-3.47%-5.34%-9.40%-12.01%-14.86%-10.81%
263281GLP J-REIT132500-1100-0.82%21.83K2.94B635.70B626.37B4.80M4.73M-1.71%-1.56%-4.81%-0.45%-5.22%-2.86%-11.01%
273455Healthcare & Medical Investment95300-800-0.83%4.99K475.55M34.26B33.88B359.50K355.50K-1.65%-0.63%-8.72%-11.60%-23.21%-20.72%-19.03%
288961Mori Trust Reit70700-600-0.84%10.70K768.75M251.69B173.34B3.56M2.45M-1.26%-3.28%-4.97%-2.48%-8.66%-5.61%-9.48%
293226Mitsui Fudosan Accommodations Fund116100-1000-0.85%12.80K1.50B292.27B280.89B2.52M2.42M-1.19%-2.03%-2.44%-3.09%-16.17%-6.60%-13.62%
308951Nippon Building Fund121900-1100-0.89%51.86K6.34B1.07T1.01T8.82M8.27M-1.85%-4.54%-5.06%+0.49%-16.33%-14.76%-14.70%
318957Tokyu Reit184000-1700-0.92%4.67K871.29M176.89B149.60B961.37K813.05K0.00%-0.16%-0.22%+2.68%-11.54%-8.28%-11.15%
323282Comforia Residential REIT97100-900-0.92%11.13K1.09B237.39B214.61B2.44M2.21M-0.92%-2.12%-1.62%-3.48%-13.61%-7.38%-12.65%
333290One REIT73600-700-0.94%6.15K454.74M71.66B52.82B973.67K717.63K-1.21%-1.60%-5.76%-0.67%-12.38%-17.95%-19.03%
348955Japan Prime Realty Investment94500-900-0.94%14.05K1.35B382.56B367.49B4.05M3.89M-2.07%-2.68%-2.28%+1.29%-9.13%-9.31%-10.60%
353468Star Asia Investment52400-500-0.95%17.85K938.11M140.80B136.27B2.69M2.60M-0.57%-2.06%-1.87%-3.14%-11.34%-14.10%-15.07%
363249Industrial & Infrastructure Fund Investment135800-1300-0.95%14.09K1.94B343.37B332.96B2.53M2.45M-0.66%-0.73%-0.80%-3.89%-10.07%+4.70%-11.93%
373471Mitsui Fudosan Logistics Park102000-1000-0.97%13.32K1.38B328.41B316.62B3.22M3.10M-1.83%-3.04%-3.68%-3.13%-15.00%-7.02%-16.46%
383466LaSalle LOGIPORT REIT141900-1400-0.98%7.87K1.13B246.45B239.90B1.74M1.69M-1.73%-1.32%-4.32%-1.11%-10.59%-0.77%-10.53%
398963Invincible Investment60700-600-0.98%115.23K7.00B464.14B447.96B7.65M7.38M-2.25%-3.65%-1.14%-0.33%-2.88%-9.54%-5.75%
408976Daiwa Office Investment302500-3000-0.98%3.92K1.19B282.76B83.75B934.75K276.86K-2.73%-5.62%-7.07%-5.02%-14.91%-17.80%-19.23%
413279Activia Properties130600-1300-0.99%10.15K1.34B310.35B271.44B2.38M2.08M-2.32%-3.97%-5.64%-2.17%-11.46%-3.97%-7.24%
423269Advance Residence Investment143000-1500-1.04%14.18K2.06B407.88B387.80B2.85M2.71M-0.83%-1.52%-1.99%-3.77%-16.96%-13.54%-16.57%
438952Japan Real Estate Investment114100-1200-1.04%38.97K4.51B831.06B821.29B7.28M7.20M-2.06%-2.98%-3.31%+0.09%-11.69%-11.82%-12.83%
442972Sankei Real Estate103100-1100-1.06%2.82K291.24M48.16B30.03B467.10K291.26K-2.00%-5.24%-8.19%-11.12%-18.88%+7.96%-0.77%
453487CRE Logistics REIT135700-1500-1.09%3.98K546.00M83.24B77.09B613.39K568.08K+0.44%+0.67%-0.95%-3.62%-18.94%-12.28%-19.51%
463462Nomura Real Estate Master Fund142500-1600-1.11%16.79K2.43B662.11B567.87B4.65M3.99M-1.93%-2.93%-4.87%-3.85%-14.10%-11.98%-17.68%
473309Sekisui House Reit71200-800-1.11%26.33K1.89B306.44B280.80B4.30M3.94M-1.93%-3.52%-3.52%-6.56%-23.11%-11.88%-20.89%
483292AEON REIT Investment114100-1300-1.13%11.01K1.26B239.90B187.80B2.10M1.65M-2.56%-3.79%-4.84%-5.55%-15.54%-13.82%-16.90%
498954Orix Jreit95500-1100-1.14%27.65K2.68B527.16B522.97B5.52M5.48M-1.55%-2.15%-3.83%+1.81%-8.61%-3.24%-10.16%
508967Japan Logistics Fund92400-1100-1.18%12.11K1.13B253.75B246.20B2.75M2.66M-2.12%-2.33%-2.63%0.00%-10.90%-5.13%-11.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13488CENTRAL REIT Investment
103200+300+0.29%1.98K204.30M25.76B22.29B249.65K215.98K+0.49%+0.58%-0.10%-0.96%-9.39%-14.00%-11.19%
13463Ichigo Hotel REIT Investment
110800+200+0.18%1.37K152.86M36.29B31.29B327.49K282.40K+0.82%-1.51%-1.42%-1.16%-5.86%-20.63%-12.89%
23451Tosei Reit Investment
12770000.00%1.80K230.17M48.07B37.58B376.46K294.28K-0.23%-2.67%-2.37%-0.39%-12.53%-13.36%-12.59%
38984Daiwa House REIT Investment
115100-200-0.17%19.80K2.31B522.54B494.02B4.54M4.29M-0.78%-2.13%-4.08%-2.62%-12.60%-10.08%-19.62%
4401AKasumigaseki Hotel REIT Investment
94500-200-0.21%2.08K196.30M27.15B27.00B287.30K285.70K-1.56%-2.78%-2.38%-2.07%-5.88%-14.48%-11.27%
58972KDX Realty Investment
146400-400-0.27%20.62K3.05B591.34B213.07B4.04M1.46M-0.48%-1.68%-3.56%-5.79%-14.59%-14.19%-16.77%
63295Hulic Reit
147500-500-0.34%8.01K1.18B212.40B177.87B1.44M1.21M-1.07%-1.93%-4.53%-2.58%-14.24%-11.52%-16.43%
73476MIRAI
41400-150-0.36%15.69K651.05M78.97B74.35B1.91M1.80M+0.73%+0.85%+0.98%-2.36%-17.53%-14.20%-17.86%
83472Nippon Hotel & Residential Investment
65300-300-0.46%2.85K185.40M28.23B27.07B432.31K414.51K-0.61%-2.39%-2.68%+1.56%-9.93%-18.98%-14.08%
98956NTT UD Reit Investment
126300-600-0.47%6.44K824.06M185.44B168.43B1.47M1.33M-0.94%-2.77%-3.37%-1.79%-14.83%-8.08%-10.04%
102989Tokaido REIT
94200-500-0.53%4.25K399.76M36.35B31.12B385.92K330.41K-0.95%-3.88%-4.46%-6.82%-15.74%-17.00%-18.58%
118979Starts Proceed Investment
184300-1100-0.59%2.19K407.35M50.21B41.47B272.42K225.03K-0.38%-1.13%-0.11%+1.43%-12.36%-7.67%-8.63%
128987Japan Excellent
133500-800-0.60%6.51K877.12M172.28B149.73B1.29M1.12M-2.63%-3.54%-5.18%-1.91%-13.03%-9.55%-10.40%
138985Japan Hotel REIT Investment
83000-500-0.60%42.15K3.52B490.03B475.20B5.90M5.73M-1.66%-1.07%+1.72%+7.65%+4.40%-4.82%+1.47%
143492MIRARTH Real Estate Investment
78400-500-0.63%9.25K724.59M79.44B78.31B1.01M998.85K-0.63%-0.76%-4.27%-4.27%-13.47%-16.77%-16.15%
158986Daiwa Securities Living Investment
92800-600-0.64%13.74K1.27B221.42B220.42B2.39M2.38M-0.85%-1.90%-2.73%-5.50%-20.34%-13.75%-18.67%
168964Mitsui Fudosan Retail Fund Investment
75700-500-0.66%14.22K1.08B204.77B193.72B2.71M2.56M-2.20%-2.57%-5.26%-6.20%-16.72%-14.56%-18.60%
172971ESCON Japan REIT Investment
106000-700-0.66%1.97K210.41M38.23B33.73B360.67K318.18K-0.93%-4.07%-4.25%-6.77%-13.96%-15.94%-17.64%
188968Fukuoka REIT
171300-1200-0.70%3.80K660.66M148.83B130.47B868.82K761.63K-0.87%-2.39%-3.49%+1.12%-6.50%-7.00%-8.98%
193234Mori Hills Reit Investment
125000-900-0.71%8.30K1.04B235.78B179.15B1.89M1.43M-1.26%-2.42%-1.26%-0.87%-13.19%-13.37%-16.11%
208958Global One Real Estate Investment
110800-800-0.72%9.44K1.05B121.27B117.53B1.09M1.06M-0.18%-1.42%+1.28%+2.78%-20.29%-25.49%-19.59%
218966Heiwa Real Estate REIT
129400-1000-0.77%8.26K1.07B173.85B125.17B1.34M967.34K-1.22%-2.41%-2.12%-2.71%-14.08%-13.79%-17.68%
223481Mitsubishi Estate Logistics REIT Investment
111800-900-0.80%7.91K895.48M166.02B159.13B1.49M1.42M-1.24%-3.20%-6.60%-5.33%-14.20%-8.29%-15.88%
238977Hankyu Hanshin REIT
134900-1100-0.81%3.33K454.86M93.78B77.51B695.20K574.54K-0.07%-1.39%-0.37%-1.68%-13.19%-21.43%-18.88%
243470Marimo Regional Revitalization REIT
97400-800-0.81%1.89K184.68M27.42B23.00B281.49K236.14K-1.42%-3.47%-5.34%-9.40%-12.01%-14.86%-10.81%
253281GLP J-REIT
132500-1100-0.82%21.83K2.94B635.70B626.37B4.80M4.73M-1.71%-1.56%-4.81%-0.45%-5.22%-2.86%-11.01%
263455Healthcare & Medical Investment
95300-800-0.83%4.99K475.55M34.26B33.88B359.50K355.50K-1.65%-0.63%-8.72%-11.60%-23.21%-20.72%-19.03%
278961Mori Trust Reit
70700-600-0.84%10.70K768.75M251.69B173.34B3.56M2.45M-1.26%-3.28%-4.97%-2.48%-8.66%-5.61%-9.48%
283226Mitsui Fudosan Accommodations Fund
116100-1000-0.85%12.80K1.50B292.27B280.89B2.52M2.42M-1.19%-2.03%-2.44%-3.09%-16.17%-6.60%-13.62%
298951Nippon Building Fund
121900-1100-0.89%51.86K6.34B1.07T1.01T8.82M8.27M-1.85%-4.54%-5.06%+0.49%-16.33%-14.76%-14.70%
308957Tokyu Reit
184000-1700-0.92%4.67K871.29M176.89B149.60B961.37K813.05K0.00%-0.16%-0.22%+2.68%-11.54%-8.28%-11.15%
313282Comforia Residential REIT
97100-900-0.92%11.13K1.09B237.39B214.61B2.44M2.21M-0.92%-2.12%-1.62%-3.48%-13.61%-7.38%-12.65%
323290One REIT
73600-700-0.94%6.15K454.74M71.66B52.82B973.67K717.63K-1.21%-1.60%-5.76%-0.67%-12.38%-17.95%-19.03%
338955Japan Prime Realty Investment
94500-900-0.94%14.05K1.35B382.56B367.49B4.05M3.89M-2.07%-2.68%-2.28%+1.29%-9.13%-9.31%-10.60%
343468Star Asia Investment
52400-500-0.95%17.85K938.11M140.80B136.27B2.69M2.60M-0.57%-2.06%-1.87%-3.14%-11.34%-14.10%-15.07%
353249Industrial & Infrastructure Fund Investment
135800-1300-0.95%14.09K1.94B343.37B332.96B2.53M2.45M-0.66%-0.73%-0.80%-3.89%-10.07%+4.70%-11.93%
363471Mitsui Fudosan Logistics Park
102000-1000-0.97%13.32K1.38B328.41B316.62B3.22M3.10M-1.83%-3.04%-3.68%-3.13%-15.00%-7.02%-16.46%
373466LaSalle LOGIPORT REIT
141900-1400-0.98%7.87K1.13B246.45B239.90B1.74M1.69M-1.73%-1.32%-4.32%-1.11%-10.59%-0.77%-10.53%
388963Invincible Investment
60700-600-0.98%115.23K7.00B464.14B447.96B7.65M7.38M-2.25%-3.65%-1.14%-0.33%-2.88%-9.54%-5.75%
398976Daiwa Office Investment
302500-3000-0.98%3.92K1.19B282.76B83.75B934.75K276.86K-2.73%-5.62%-7.07%-5.02%-14.91%-17.80%-19.23%
403279Activia Properties
130600-1300-0.99%10.15K1.34B310.35B271.44B2.38M2.08M-2.32%-3.97%-5.64%-2.17%-11.46%-3.97%-7.24%
413269Advance Residence Investment
143000-1500-1.04%14.18K2.06B407.88B387.80B2.85M2.71M-0.83%-1.52%-1.99%-3.77%-16.96%-13.54%-16.57%
428952Japan Real Estate Investment
114100-1200-1.04%38.97K4.51B831.06B821.29B7.28M7.20M-2.06%-2.98%-3.31%+0.09%-11.69%-11.82%-12.83%
432972Sankei Real Estate
103100-1100-1.06%2.82K291.24M48.16B30.03B467.10K291.26K-2.00%-5.24%-8.19%-11.12%-18.88%+7.96%-0.77%
443487CRE Logistics REIT
135700-1500-1.09%3.98K546.00M83.24B77.09B613.39K568.08K+0.44%+0.67%-0.95%-3.62%-18.94%-12.28%-19.51%
453462Nomura Real Estate Master Fund
142500-1600-1.11%16.79K2.43B662.11B567.87B4.65M3.99M-1.93%-2.93%-4.87%-3.85%-14.10%-11.98%-17.68%
463309Sekisui House Reit
71200-800-1.11%26.33K1.89B306.44B280.80B4.30M3.94M-1.93%-3.52%-3.52%-6.56%-23.11%-11.88%-20.89%
473292AEON REIT Investment
114100-1300-1.13%11.01K1.26B239.90B187.80B2.10M1.65M-2.56%-3.79%-4.84%-5.55%-15.54%-13.82%-16.90%
488954Orix Jreit
95500-1100-1.14%27.65K2.68B527.16B522.97B5.52M5.48M-1.55%-2.15%-3.83%+1.81%-8.61%-3.24%-10.16%
498967Japan Logistics Fund
92400-1100-1.18%12.11K1.13B253.75B246.20B2.75M2.66M-2.12%-2.33%-2.63%0.00%-10.90%-5.13%-11.24%
Market Insights

- No more -