OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13283Nippon Prologis REIT266300+4200+1.60%8.02K2.13B756.00B756.00B2.84M2.84M+2.38%+3.22%-3.30%-4.99%+0.19%-10.49%-1.88%
28957Tokyu Reit160700+1800+1.13%2.97K475.06M157.10B157.10B977.60K977.60K+1.07%+1.71%-0.99%-8.49%-8.95%-8.33%-5.69%
33466LaSalle LOGIPORT REIT158700+1700+1.08%4.55K719.99M296.45B296.45B1.87M1.87M+3.46%+3.86%-0.06%+4.48%+7.67%+2.65%+4.41%
48961Mori Trust Reit73700+500+0.68%4.52K332.48M262.37B262.37B3.56M3.56M-0.14%+2.08%+0.27%-0.54%+2.08%+6.04%+1.66%
53468Star Asia Investment61400+400+0.66%6.96K425.15M145.64B145.64B2.37M2.37M+0.99%+4.60%+4.78%+2.33%+5.50%+10.43%+6.60%
68986Daiwa Securities Living Investment106200+600+0.57%3.15K333.92M255.61B255.61B2.41M2.41M+0.95%+1.34%-2.30%0.00%-2.57%-4.32%+1.82%
73481Mitsubishi Estate Logistics REIT Investment393500+2000+0.51%1.60K625.63M198.12B198.12B503.49K503.49K+1.68%+2.74%+1.29%+2.34%+4.93%-0.38%+5.07%
83281GLP J-REIT127300+600+0.47%26.09K3.30B623.48B623.48B4.90M4.90M+1.60%+4.52%-1.85%-7.49%-2.82%-13.34%-9.40%
98984Daiwa House REIT Investment261800+1200+0.46%5.33K1.39B607.38B607.38B2.32M2.32M+3.52%+4.22%+0.77%+1.28%-1.13%-4.94%+4.01%
103471Mitsui Fudosan Logistics Park442500+2000+0.45%2.23K986.07M269.04B269.04B608.00K608.00K-0.78%-0.23%-2.75%-5.14%-2.43%-8.95%-3.28%
113282Comforia Residential REIT333000+1500+0.45%1.95K646.64M252.36B252.36B757.84K757.84K+1.22%+3.90%+1.68%+4.06%+9.90%+3.90%+5.05%
123463Ichigo Hotel REIT Investment114700+500+0.44%2.15K245.01M37.56B37.56B327.49K327.49K+0.61%+1.68%+1.87%-5.44%+10.08%+10.18%+2.96%
138975Ichigo Office REIT Investment81000+300+0.37%3.20K257.97M122.58B122.58B1.51M1.51M+0.62%+1.89%-1.70%-2.64%-6.47%-19.88%-1.82%
148977Hankyu Hanshin REIT138900+500+0.36%1.08K149.74M96.56B96.56B695.20K695.20K-0.50%+1.61%-1.56%-1.84%-0.50%-2.80%-0.07%
158966Heiwa Real Estate REIT141500+500+0.35%2.64K372.59M162.72B162.72B1.15M1.15M+0.07%+2.24%-0.77%+1.95%0.00%-8.30%+5.13%
163476MIRAI45900+150+0.33%6.14K280.77M81.31B81.31B1.77M1.77M-0.33%+1.66%+1.10%+1.10%-2.24%-0.11%+5.64%
173487CRE Logistics REIT147700+300+0.20%2.73K402.54M92.71B92.71B627.70K627.70K-0.54%-0.61%-2.38%-5.08%-6.70%-18.40%-4.89%
183459Samty Residential Investment108000+200+0.19%633.0068.24M90.58B90.58B838.73K838.73K-0.37%-0.18%+0.19%-2.70%-3.91%-3.74%-1.55%
193290One REIT263300+400+0.15%369.0096.98M70.69B70.69B268.47K268.47K+1.15%+2.13%+0.73%-2.95%+4.69%+14.03%-0.72%
202971ESCON Japan REIT Investment126000+100+0.08%1.22K153.40M44.35B44.35B351.97K351.97K-0.24%+2.19%+3.11%+3.11%+8.71%+16.02%+8.15%
213455Healthcare & Medical Investment130100+100+0.08%543.0070.50M46.77B46.77B359.50K359.50K-0.46%-0.84%-3.20%-6.27%-6.06%-19.19%-6.94%
228967Japan Logistics Fund270100+100+0.04%1.36K366.47M251.38B251.38B930.70K930.70K+0.19%+0.45%-3.98%-6.08%-3.67%-12.02%-5.56%
238955Japan Prime Realty Investment33900000.00%3.07K1.04B338.04B338.04B997.18K997.18K+1.35%+3.83%+1.04%-4.91%-3.56%-2.02%-3.14%
248979Starts Proceed Investment20960000.00%496.00103.97M59.21B59.21B282.48K282.48K-0.33%+0.43%+0.43%+3.97%+0.05%-5.12%+4.17%
253488XYMAX REIT Investment119600-100-0.08%818.0097.74M29.86B29.86B249.65K249.65K-0.91%+1.61%+0.59%-0.58%+3.91%+11.15%+0.84%
263296NIPPON REIT Investment347500-500-0.14%664.00230.49M156.35B156.35B449.93K449.93K-0.29%+1.31%-1.97%+1.61%0.00%+9.79%+3.42%
278960United Urban Investment150700-300-0.20%5.48K824.51M466.96B466.96B3.10M3.10M+0.20%+1.28%-2.27%-0.72%+0.20%+4.87%+4.58%
288953Japan Metropolitan Fund Investment92200-200-0.22%32.70K3.01B644.39B644.39B6.99M6.99M+0.11%+1.32%-2.85%-8.53%-6.40%+0.99%-9.52%
293292AEON REIT Investment135600-400-0.29%4.14K561.31M288.01B288.01B2.12M2.12M-0.07%+0.15%-2.73%-4.30%-5.64%-10.79%-4.10%
303226Nippon Accommodations Fund642000-2000-0.31%1.18K755.98M323.23B323.23B503.47K503.47K+0.63%+2.07%0.00%+5.77%+6.82%+5.07%+6.29%
313287Hoshino Resorts REIT552000-2000-0.36%793.00438.00M141.07B141.07B255.56K255.56K-0.72%-1.25%-3.83%+2.41%-8.91%-21.92%-2.47%
328952Japan Real Estate Investment534000-2000-0.37%4.48K2.39B759.81B759.81B1.42M1.42M+1.33%+1.33%-3.96%-6.97%-5.65%+2.10%-8.56%
338956NTT UD Reit Investment121600-500-0.41%3.11K378.33M170.44B170.44B1.40M1.40M-0.33%+1.50%-1.30%-3.95%-8.50%-7.88%-2.49%
348964Frontier Real Estate Investment454000-2000-0.44%1.19K542.57M245.61B245.61B541.00K541.00K+0.67%+1.68%-0.55%+3.30%+2.83%-4.02%+4.85%
353234Mori Hills Reit Investment134400-600-0.44%4.75K638.66M257.55B257.55B1.92M1.92M+0.45%+0.45%-4.95%-4.34%-3.52%-11.11%-4.14%
363470Marimo Regional Revitalization REIT131000-600-0.46%649.0085.04M31.08B31.08B237.23K237.23K+0.31%+1.63%+6.33%+5.39%+4.05%+4.22%+7.47%
373249Industrial & Infrastructure Fund Investment129200-600-0.46%10.80K1.40B327.68B327.68B2.54M2.54M-1.97%-1.82%-7.25%-8.37%-4.01%-14.27%-7.45%
388958Global One Real Estate Investment105900-500-0.47%3.95K417.60M108.32B108.32B1.02M1.02M-2.13%-0.09%-6.37%-4.25%-6.53%+2.62%-3.29%
393492Takara Leben Real Estate Investment100700-500-0.49%2.83K285.07M78.63B78.63B780.82K780.82K0.00%0.00%-0.69%-3.82%+3.39%+12.14%-0.10%
403472Nippon Hotel & Residential Investment79700-400-0.50%1.01K80.77M18.76B18.76B235.35K235.35K-1.48%-1.60%-2.69%+9.48%+24.92%+25.31%+12.73%
418985Japan Hotel REIT Investment79000-400-0.50%16.66K1.32B366.32B366.32B4.64M4.64M-0.75%+3.13%-2.23%+6.18%+16.01%+4.50%+14.16%
428987Japan Excellent126400-700-0.55%2.45K310.42M169.07B169.07B1.34M1.34M-0.71%+1.44%-1.86%+2.10%-4.10%+9.53%+0.80%
433493Advance Logistics Investment118600-700-0.59%1.95K231.59M79.98B79.98B674.40K674.40K-1.98%-1.33%-3.26%-8.77%-4.66%-9.81%-6.47%
448968Fukuoka REIT166500-1000-0.60%1.66K276.97M132.53B132.53B796.00K796.00K-2.63%-1.83%-4.80%-3.92%+3.35%+3.80%-2.80%
452989Tokaido REIT125400-800-0.63%751.0094.23M30.41B30.41B242.50K242.50K-1.72%-1.34%-1.18%-2.79%+0.64%+8.57%-0.16%
462979SOSiLA Logistics REIT121300-900-0.74%2.14K259.29M88.25B88.25B727.50K727.50K-1.14%-0.25%-0.25%+0.58%+1.51%-6.91%+1.00%
473309Sekisui House Reit80900-600-0.74%7.86K636.80M354.46B354.46B4.38M4.38M-0.74%+1.13%-0.86%+3.45%+0.12%+8.88%+4.93%
488951Nippon Building Fund595000-5000-0.83%3.97K2.37B1.01T1.01T1.70M1.70M-0.17%-0.50%-3.41%-1.98%+0.85%+8.78%-2.62%
493279Activia Properties391000-3500-0.89%1.46K569.81M315.71B315.71B807.45K807.45K-0.89%-0.13%-3.34%-4.17%-3.10%+0.13%+0.64%
503451Tosei Reit Investment144200-1300-0.89%851.00122.78M54.28B54.28B376.46K376.46K-0.96%-0.41%+0.63%+2.85%+2.56%+10.16%+6.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13283Nippon Prologis REIT
266300+4200+1.60%8.02K2.13B756.00B756.00B2.84M2.84M+2.38%+3.22%-3.30%-4.99%+0.19%-10.49%-1.88%
28957Tokyu Reit
160700+1800+1.13%2.97K475.06M157.10B157.10B977.60K977.60K+1.07%+1.71%-0.99%-8.49%-8.95%-8.33%-5.69%
33466LaSalle LOGIPORT REIT
158700+1700+1.08%4.55K719.99M296.45B296.45B1.87M1.87M+3.46%+3.86%-0.06%+4.48%+7.67%+2.65%+4.41%
48961Mori Trust Reit
73700+500+0.68%4.52K332.48M262.37B262.37B3.56M3.56M-0.14%+2.08%+0.27%-0.54%+2.08%+6.04%+1.66%
53468Star Asia Investment
61400+400+0.66%6.96K425.15M145.64B145.64B2.37M2.37M+0.99%+4.60%+4.78%+2.33%+5.50%+10.43%+6.60%
68986Daiwa Securities Living Investment
106200+600+0.57%3.15K333.92M255.61B255.61B2.41M2.41M+0.95%+1.34%-2.30%0.00%-2.57%-4.32%+1.82%
73481Mitsubishi Estate Logistics REIT Investment
393500+2000+0.51%1.60K625.63M198.12B198.12B503.49K503.49K+1.68%+2.74%+1.29%+2.34%+4.93%-0.38%+5.07%
83281GLP J-REIT
127300+600+0.47%26.09K3.30B623.48B623.48B4.90M4.90M+1.60%+4.52%-1.85%-7.49%-2.82%-13.34%-9.40%
98984Daiwa House REIT Investment
261800+1200+0.46%5.33K1.39B607.38B607.38B2.32M2.32M+3.52%+4.22%+0.77%+1.28%-1.13%-4.94%+4.01%
103471Mitsui Fudosan Logistics Park
442500+2000+0.45%2.23K986.07M269.04B269.04B608.00K608.00K-0.78%-0.23%-2.75%-5.14%-2.43%-8.95%-3.28%
113282Comforia Residential REIT
333000+1500+0.45%1.95K646.64M252.36B252.36B757.84K757.84K+1.22%+3.90%+1.68%+4.06%+9.90%+3.90%+5.05%
123463Ichigo Hotel REIT Investment
114700+500+0.44%2.15K245.01M37.56B37.56B327.49K327.49K+0.61%+1.68%+1.87%-5.44%+10.08%+10.18%+2.96%
138975Ichigo Office REIT Investment
81000+300+0.37%3.20K257.97M122.58B122.58B1.51M1.51M+0.62%+1.89%-1.70%-2.64%-6.47%-19.88%-1.82%
148977Hankyu Hanshin REIT
138900+500+0.36%1.08K149.74M96.56B96.56B695.20K695.20K-0.50%+1.61%-1.56%-1.84%-0.50%-2.80%-0.07%
158966Heiwa Real Estate REIT
141500+500+0.35%2.64K372.59M162.72B162.72B1.15M1.15M+0.07%+2.24%-0.77%+1.95%0.00%-8.30%+5.13%
163476MIRAI
45900+150+0.33%6.14K280.77M81.31B81.31B1.77M1.77M-0.33%+1.66%+1.10%+1.10%-2.24%-0.11%+5.64%
173487CRE Logistics REIT
147700+300+0.20%2.73K402.54M92.71B92.71B627.70K627.70K-0.54%-0.61%-2.38%-5.08%-6.70%-18.40%-4.89%
183459Samty Residential Investment
108000+200+0.19%633.0068.24M90.58B90.58B838.73K838.73K-0.37%-0.18%+0.19%-2.70%-3.91%-3.74%-1.55%
193290One REIT
263300+400+0.15%369.0096.98M70.69B70.69B268.47K268.47K+1.15%+2.13%+0.73%-2.95%+4.69%+14.03%-0.72%
202971ESCON Japan REIT Investment
126000+100+0.08%1.22K153.40M44.35B44.35B351.97K351.97K-0.24%+2.19%+3.11%+3.11%+8.71%+16.02%+8.15%
213455Healthcare & Medical Investment
130100+100+0.08%543.0070.50M46.77B46.77B359.50K359.50K-0.46%-0.84%-3.20%-6.27%-6.06%-19.19%-6.94%
228967Japan Logistics Fund
270100+100+0.04%1.36K366.47M251.38B251.38B930.70K930.70K+0.19%+0.45%-3.98%-6.08%-3.67%-12.02%-5.56%
238955Japan Prime Realty Investment
33900000.00%3.07K1.04B338.04B338.04B997.18K997.18K+1.35%+3.83%+1.04%-4.91%-3.56%-2.02%-3.14%
248979Starts Proceed Investment
20960000.00%496.00103.97M59.21B59.21B282.48K282.48K-0.33%+0.43%+0.43%+3.97%+0.05%-5.12%+4.17%
253488XYMAX REIT Investment
119600-100-0.08%818.0097.74M29.86B29.86B249.65K249.65K-0.91%+1.61%+0.59%-0.58%+3.91%+11.15%+0.84%
263296NIPPON REIT Investment
347500-500-0.14%664.00230.49M156.35B156.35B449.93K449.93K-0.29%+1.31%-1.97%+1.61%0.00%+9.79%+3.42%
278960United Urban Investment
150700-300-0.20%5.48K824.51M466.96B466.96B3.10M3.10M+0.20%+1.28%-2.27%-0.72%+0.20%+4.87%+4.58%
288953Japan Metropolitan Fund Investment
92200-200-0.22%32.70K3.01B644.39B644.39B6.99M6.99M+0.11%+1.32%-2.85%-8.53%-6.40%+0.99%-9.52%
293292AEON REIT Investment
135600-400-0.29%4.14K561.31M288.01B288.01B2.12M2.12M-0.07%+0.15%-2.73%-4.30%-5.64%-10.79%-4.10%
303226Nippon Accommodations Fund
642000-2000-0.31%1.18K755.98M323.23B323.23B503.47K503.47K+0.63%+2.07%0.00%+5.77%+6.82%+5.07%+6.29%
313287Hoshino Resorts REIT
552000-2000-0.36%793.00438.00M141.07B141.07B255.56K255.56K-0.72%-1.25%-3.83%+2.41%-8.91%-21.92%-2.47%
328952Japan Real Estate Investment
534000-2000-0.37%4.48K2.39B759.81B759.81B1.42M1.42M+1.33%+1.33%-3.96%-6.97%-5.65%+2.10%-8.56%
338956NTT UD Reit Investment
121600-500-0.41%3.11K378.33M170.44B170.44B1.40M1.40M-0.33%+1.50%-1.30%-3.95%-8.50%-7.88%-2.49%
348964Frontier Real Estate Investment
454000-2000-0.44%1.19K542.57M245.61B245.61B541.00K541.00K+0.67%+1.68%-0.55%+3.30%+2.83%-4.02%+4.85%
353234Mori Hills Reit Investment
134400-600-0.44%4.75K638.66M257.55B257.55B1.92M1.92M+0.45%+0.45%-4.95%-4.34%-3.52%-11.11%-4.14%
363470Marimo Regional Revitalization REIT
131000-600-0.46%649.0085.04M31.08B31.08B237.23K237.23K+0.31%+1.63%+6.33%+5.39%+4.05%+4.22%+7.47%
373249Industrial & Infrastructure Fund Investment
129200-600-0.46%10.80K1.40B327.68B327.68B2.54M2.54M-1.97%-1.82%-7.25%-8.37%-4.01%-14.27%-7.45%
388958Global One Real Estate Investment
105900-500-0.47%3.95K417.60M108.32B108.32B1.02M1.02M-2.13%-0.09%-6.37%-4.25%-6.53%+2.62%-3.29%
393492Takara Leben Real Estate Investment
100700-500-0.49%2.83K285.07M78.63B78.63B780.82K780.82K0.00%0.00%-0.69%-3.82%+3.39%+12.14%-0.10%
403472Nippon Hotel & Residential Investment
79700-400-0.50%1.01K80.77M18.76B18.76B235.35K235.35K-1.48%-1.60%-2.69%+9.48%+24.92%+25.31%+12.73%
418985Japan Hotel REIT Investment
79000-400-0.50%16.66K1.32B366.32B366.32B4.64M4.64M-0.75%+3.13%-2.23%+6.18%+16.01%+4.50%+14.16%
428987Japan Excellent
126400-700-0.55%2.45K310.42M169.07B169.07B1.34M1.34M-0.71%+1.44%-1.86%+2.10%-4.10%+9.53%+0.80%
433493Advance Logistics Investment
118600-700-0.59%1.95K231.59M79.98B79.98B674.40K674.40K-1.98%-1.33%-3.26%-8.77%-4.66%-9.81%-6.47%
448968Fukuoka REIT
166500-1000-0.60%1.66K276.97M132.53B132.53B796.00K796.00K-2.63%-1.83%-4.80%-3.92%+3.35%+3.80%-2.80%
452989Tokaido REIT
125400-800-0.63%751.0094.23M30.41B30.41B242.50K242.50K-1.72%-1.34%-1.18%-2.79%+0.64%+8.57%-0.16%
462979SOSiLA Logistics REIT
121300-900-0.74%2.14K259.29M88.25B88.25B727.50K727.50K-1.14%-0.25%-0.25%+0.58%+1.51%-6.91%+1.00%
473309Sekisui House Reit
80900-600-0.74%7.86K636.80M354.46B354.46B4.38M4.38M-0.74%+1.13%-0.86%+3.45%+0.12%+8.88%+4.93%
488951Nippon Building Fund
595000-5000-0.83%3.97K2.37B1.01T1.01T1.70M1.70M-0.17%-0.50%-3.41%-1.98%+0.85%+8.78%-2.62%
493279Activia Properties
391000-3500-0.89%1.46K569.81M315.71B315.71B807.45K807.45K-0.89%-0.13%-3.34%-4.17%-3.10%+0.13%+0.64%
503451Tosei Reit Investment
144200-1300-0.89%851.00122.78M54.28B54.28B376.46K376.46K-0.96%-0.41%+0.63%+2.85%+2.56%+10.16%+6.26%