OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13226Nippon Accommodations Fund666000+5000+0.76%371.00247.23M335.31B335.31B503.47K503.47K-0.45%+1.22%+5.55%+12.88%+8.47%+1.83%+10.26%
28952Japan Real Estate Investment539000+3000+0.56%1.61K870.00M766.92B766.92B1.42M1.42M+0.19%+0.56%+2.86%0.00%-6.75%+1.13%-7.71%
33481Mitsubishi Estate Logistics REIT Investment400500+1000+0.25%385.00154.46M201.65B201.65B503.49K503.49K-0.25%-0.99%+4.84%+11.87%+4.57%-4.87%+6.94%
48986Daiwa Securities Living Investment105800+100+0.09%1.34K142.22M254.65B254.65B2.41M2.41M-1.95%-1.21%+0.57%+3.22%-3.11%-7.60%+1.44%
53249Industrial & Infrastructure Fund Investment13030000.00%4.35K566.87M330.47B330.47B2.54M2.54M-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
63295Hulic Reit150900-100-0.07%509.0076.91M217.30B217.30B1.44M1.44M-0.33%0.00%+0.73%+0.07%-1.05%-2.08%+1.14%
73283Nippon Prologis REIT259500-200-0.08%4.04K1.06B736.69B736.69B2.84M2.84M-6.01%-4.81%-0.12%+0.08%-6.39%-16.56%-4.38%
88958Global One Real Estate Investment105100-100-0.10%879.0092.60M107.50B107.50B1.02M1.02M-0.76%-2.14%-2.69%-0.47%-6.83%+1.15%-4.02%
98972KDX Realty Investment157100-200-0.13%5.55K873.29M650.85B650.85B4.14M4.14M-0.63%+0.77%+0.06%+6.51%-4.79%+4.21%-2.30%
103282Comforia Residential REIT337500-500-0.15%567.00191.57M255.77B255.77B757.84K757.84K-1.46%-1.46%+3.21%+13.48%+6.47%-0.44%+6.47%
113281GLP J-REIT132700-200-0.15%7.82K1.04B649.93B649.93B4.90M4.90M+0.15%+3.27%+7.02%+4.41%-5.15%-13.04%-5.55%
128951Nippon Building Fund596000-1000-0.17%1.09K653.18M1.01T1.01T1.70M1.70M-0.67%-1.16%+1.71%+3.11%-3.87%+8.76%-2.45%
138966Heiwa Real Estate REIT140500-300-0.21%794.00111.83M161.57B161.57B1.15M1.15M-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
143455Healthcare & Medical Investment131800-300-0.23%184.0024.32M47.38B47.38B359.50K359.50K-0.75%0.00%+0.92%+2.17%-9.42%-19.88%-5.72%
158954Orix Jreit167700-400-0.24%3.39K568.36M462.85B462.85B2.76M2.76M-0.53%+0.72%+2.07%+3.20%-3.73%-5.41%+0.72%
168956NTT UD Reit Investment120900-300-0.25%784.0094.97M169.46B169.46B1.40M1.40M-1.63%-0.08%-0.49%-0.08%-6.28%-6.93%-3.05%
178957Tokyu Reit160300-400-0.25%687.00110.43M156.71B156.71B977.60K977.60K-1.60%-1.35%+1.14%-2.02%-11.34%-11.97%-5.93%
183279Activia Properties393000-1000-0.25%493.00193.96M311.30B311.30B792.11K792.11K-0.88%+0.13%0.00%+2.08%-3.32%-0.38%+1.16%
193269Advance Residence Investment340000-1000-0.29%899.00307.21M487.22B487.22B1.43M1.43M-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
203493Advance Logistics Investment123700-400-0.32%380.0047.13M83.42B83.42B674.40K674.40K+0.08%+1.56%+3.51%+0.98%-2.60%-10.88%-2.44%
213488XYMAX REIT Investment122900-400-0.32%128.0015.72M30.68B30.68B249.65K249.65K+0.66%+0.49%+2.25%+4.77%+4.24%+12.34%+3.63%
223309Sekisui House Reit80600-300-0.37%1.58K127.73M353.15B353.15B4.38M4.38M-1.10%-0.49%-0.98%+7.75%+1.90%+3.20%+4.54%
232971ESCON Japan REIT Investment124500-500-0.40%151.0018.90M43.82B43.82B351.97K351.97K-1.03%-2.51%-0.40%+6.87%+4.18%+8.92%+6.87%
248967Japan Logistics Fund278400-1200-0.43%310.0086.68M259.11B259.11B930.70K930.70K-1.63%-1.03%+4.54%+4.27%-3.33%-13.00%-2.66%
258979Starts Proceed Investment206500-1000-0.48%116.0024.03M58.33B58.33B282.48K282.48K-1.34%-0.24%-1.24%+6.01%+0.73%-10.88%+2.63%
268976Daiwa Office Investment588000-3000-0.51%247.00145.77M281.22B281.22B478.26K478.26K+0.51%+2.08%+1.73%-2.16%-12.37%+0.86%-11.58%
273292AEON REIT Investment135700-700-0.51%1.07K144.81M288.22B288.22B2.12M2.12M-1.38%-1.74%-0.29%+1.80%-5.17%-12.96%-4.03%
283234Mori Hills Reit Investment135000-700-0.52%1.07K144.87M258.70B258.70B1.92M1.92M-1.82%-1.75%+0.67%+2.90%-3.98%-10.71%-3.71%
298964Frontier Real Estate Investment455000-2500-0.55%257.00117.34M246.16B246.16B541.00K541.00K-0.22%-0.87%+1.34%+8.46%0.00%-5.89%+5.08%
308987Japan Excellent124700-700-0.56%804.00100.56M166.80B166.80B1.34M1.34M-1.81%-3.33%-1.73%+5.05%-6.38%+7.31%-0.56%
312972Sankei Real Estate88500-500-0.56%375.0033.18M41.34B41.34B467.10K467.10K-3.07%-3.17%+1.72%-0.90%-2.10%+5.48%-3.80%
328963Invincible Investment70900-400-0.56%6.35K451.31M477.66B477.66B6.74M6.74M-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
333451Tosei Reit Investment141300-800-0.56%328.0046.43M53.19B53.19B376.46K376.46K-0.21%+1.51%-2.48%+2.39%+3.74%+8.28%+4.13%
343466LaSalle LOGIPORT REIT154200-900-0.58%845.00130.86M288.05B288.05B1.87M1.87M-1.66%-2.59%+2.12%+6.42%+1.31%-5.57%+1.45%
353492Takara Leben Real Estate Investment101600-600-0.59%1.10K112.26M79.33B79.33B780.82K780.82K-1.45%-0.68%+0.20%+1.70%+3.67%+10.92%+0.79%
363487CRE Logistics REIT149200-900-0.60%523.0078.43M93.65B93.65B627.70K627.70K-1.19%-1.32%+1.50%+0.95%-7.96%-20.00%-3.93%
373472Nippon Hotel & Residential Investment76400-500-0.65%286.0021.95M17.98B17.98B235.35K235.35K-3.17%-1.93%-4.74%+4.66%+18.08%+10.56%+8.06%
388960United Urban Investment149800-1000-0.66%1.87K280.31M464.17B464.17B3.10M3.10M-1.32%-1.12%-0.27%+5.64%-2.16%+0.07%+3.96%
392989Tokaido REIT127600-900-0.70%179.0022.94M30.94B30.94B242.50K242.50K-0.70%-0.70%+0.95%-0.08%+1.03%+7.41%+1.59%
403296NIPPON REIT Investment352000-2500-0.71%219.0077.41M158.38B158.38B449.93K449.93K-1.26%-1.26%+0.72%+8.64%+0.57%+8.98%+4.76%
418977Hankyu Hanshin REIT138900-1000-0.71%494.0068.81M96.56B96.56B695.20K695.20K-1.35%-1.77%-0.36%+0.22%-2.80%-4.93%-0.07%
428968Fukuoka REIT165500-1200-0.72%360.0059.83M131.74B131.74B796.00K796.00K-1.25%-2.47%-3.44%-1.84%+1.22%+2.48%-3.39%
433290One REIT267600-2000-0.74%95.0025.58M71.84B71.84B268.47K268.47K-0.34%+0.72%+2.65%+0.68%+2.57%+12.34%+0.90%
443476MIRAI45650-350-0.76%2.01K92.51M80.87B80.87B1.77M1.77M-1.08%+1.00%-0.44%+3.87%+3.87%-0.22%+5.06%
453471Mitsui Fudosan Logistics Park454500-3500-0.76%516.00235.43M276.34B276.34B608.00K608.00K+0.11%+0.33%+4.00%+4.00%-3.91%-12.60%-0.66%
463468Star Asia Investment60900-500-0.81%1.39K85.12M144.45B144.45B2.37M2.37M-2.56%-0.98%+1.16%+7.03%+4.64%+8.17%+5.73%
478953Japan Metropolitan Fund Investment93600-800-0.85%9.74K915.20M654.18B654.18B6.99M6.99M-1.06%-1.89%+0.11%-1.37%-6.02%-5.74%-8.15%
482979SOSiLA Logistics REIT123100-1100-0.89%624.0077.12M89.56B89.56B727.50K727.50K-1.44%-0.97%+1.32%+7.70%+2.33%-9.35%+2.50%
493287Hoshino Resorts REIT557000-5000-0.89%152.0085.26M142.35B142.35B255.56K255.56K-1.42%+0.72%+0.36%+4.11%-9.14%-22.42%-1.59%
503470Marimo Regional Revitalization REIT132000-1300-0.98%357.0047.32M31.31B31.31B237.23K237.23K-1.27%+0.46%+1.15%+8.11%+3.94%+2.64%+8.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13226Nippon Accommodations Fund
666000+5000+0.76%371.00247.23M335.31B335.31B503.47K503.47K-0.45%+1.22%+5.55%+12.88%+8.47%+1.83%+10.26%
28952Japan Real Estate Investment
539000+3000+0.56%1.61K870.00M766.92B766.92B1.42M1.42M+0.19%+0.56%+2.86%0.00%-6.75%+1.13%-7.71%
33481Mitsubishi Estate Logistics REIT Investment
400500+1000+0.25%385.00154.46M201.65B201.65B503.49K503.49K-0.25%-0.99%+4.84%+11.87%+4.57%-4.87%+6.94%
48986Daiwa Securities Living Investment
105800+100+0.09%1.34K142.22M254.65B254.65B2.41M2.41M-1.95%-1.21%+0.57%+3.22%-3.11%-7.60%+1.44%
53249Industrial & Infrastructure Fund Investment
13030000.00%4.35K566.87M330.47B330.47B2.54M2.54M-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
63295Hulic Reit
150900-100-0.07%509.0076.91M217.30B217.30B1.44M1.44M-0.33%0.00%+0.73%+0.07%-1.05%-2.08%+1.14%
73283Nippon Prologis REIT
259500-200-0.08%4.04K1.06B736.69B736.69B2.84M2.84M-6.01%-4.81%-0.12%+0.08%-6.39%-16.56%-4.38%
88958Global One Real Estate Investment
105100-100-0.10%879.0092.60M107.50B107.50B1.02M1.02M-0.76%-2.14%-2.69%-0.47%-6.83%+1.15%-4.02%
98972KDX Realty Investment
157100-200-0.13%5.55K873.29M650.85B650.85B4.14M4.14M-0.63%+0.77%+0.06%+6.51%-4.79%+4.21%-2.30%
103282Comforia Residential REIT
337500-500-0.15%567.00191.57M255.77B255.77B757.84K757.84K-1.46%-1.46%+3.21%+13.48%+6.47%-0.44%+6.47%
113281GLP J-REIT
132700-200-0.15%7.82K1.04B649.93B649.93B4.90M4.90M+0.15%+3.27%+7.02%+4.41%-5.15%-13.04%-5.55%
128951Nippon Building Fund
596000-1000-0.17%1.09K653.18M1.01T1.01T1.70M1.70M-0.67%-1.16%+1.71%+3.11%-3.87%+8.76%-2.45%
138966Heiwa Real Estate REIT
140500-300-0.21%794.00111.83M161.57B161.57B1.15M1.15M-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
143455Healthcare & Medical Investment
131800-300-0.23%184.0024.32M47.38B47.38B359.50K359.50K-0.75%0.00%+0.92%+2.17%-9.42%-19.88%-5.72%
158954Orix Jreit
167700-400-0.24%3.39K568.36M462.85B462.85B2.76M2.76M-0.53%+0.72%+2.07%+3.20%-3.73%-5.41%+0.72%
168956NTT UD Reit Investment
120900-300-0.25%784.0094.97M169.46B169.46B1.40M1.40M-1.63%-0.08%-0.49%-0.08%-6.28%-6.93%-3.05%
178957Tokyu Reit
160300-400-0.25%687.00110.43M156.71B156.71B977.60K977.60K-1.60%-1.35%+1.14%-2.02%-11.34%-11.97%-5.93%
183279Activia Properties
393000-1000-0.25%493.00193.96M311.30B311.30B792.11K792.11K-0.88%+0.13%0.00%+2.08%-3.32%-0.38%+1.16%
193269Advance Residence Investment
340000-1000-0.29%899.00307.21M487.22B487.22B1.43M1.43M-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
203493Advance Logistics Investment
123700-400-0.32%380.0047.13M83.42B83.42B674.40K674.40K+0.08%+1.56%+3.51%+0.98%-2.60%-10.88%-2.44%
213488XYMAX REIT Investment
122900-400-0.32%128.0015.72M30.68B30.68B249.65K249.65K+0.66%+0.49%+2.25%+4.77%+4.24%+12.34%+3.63%
223309Sekisui House Reit
80600-300-0.37%1.58K127.73M353.15B353.15B4.38M4.38M-1.10%-0.49%-0.98%+7.75%+1.90%+3.20%+4.54%
232971ESCON Japan REIT Investment
124500-500-0.40%151.0018.90M43.82B43.82B351.97K351.97K-1.03%-2.51%-0.40%+6.87%+4.18%+8.92%+6.87%
248967Japan Logistics Fund
278400-1200-0.43%310.0086.68M259.11B259.11B930.70K930.70K-1.63%-1.03%+4.54%+4.27%-3.33%-13.00%-2.66%
258979Starts Proceed Investment
206500-1000-0.48%116.0024.03M58.33B58.33B282.48K282.48K-1.34%-0.24%-1.24%+6.01%+0.73%-10.88%+2.63%
268976Daiwa Office Investment
588000-3000-0.51%247.00145.77M281.22B281.22B478.26K478.26K+0.51%+2.08%+1.73%-2.16%-12.37%+0.86%-11.58%
273292AEON REIT Investment
135700-700-0.51%1.07K144.81M288.22B288.22B2.12M2.12M-1.38%-1.74%-0.29%+1.80%-5.17%-12.96%-4.03%
283234Mori Hills Reit Investment
135000-700-0.52%1.07K144.87M258.70B258.70B1.92M1.92M-1.82%-1.75%+0.67%+2.90%-3.98%-10.71%-3.71%
298964Frontier Real Estate Investment
455000-2500-0.55%257.00117.34M246.16B246.16B541.00K541.00K-0.22%-0.87%+1.34%+8.46%0.00%-5.89%+5.08%
308987Japan Excellent
124700-700-0.56%804.00100.56M166.80B166.80B1.34M1.34M-1.81%-3.33%-1.73%+5.05%-6.38%+7.31%-0.56%
312972Sankei Real Estate
88500-500-0.56%375.0033.18M41.34B41.34B467.10K467.10K-3.07%-3.17%+1.72%-0.90%-2.10%+5.48%-3.80%
328963Invincible Investment
70900-400-0.56%6.35K451.31M477.66B477.66B6.74M6.74M-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
333451Tosei Reit Investment
141300-800-0.56%328.0046.43M53.19B53.19B376.46K376.46K-0.21%+1.51%-2.48%+2.39%+3.74%+8.28%+4.13%
343466LaSalle LOGIPORT REIT
154200-900-0.58%845.00130.86M288.05B288.05B1.87M1.87M-1.66%-2.59%+2.12%+6.42%+1.31%-5.57%+1.45%
353492Takara Leben Real Estate Investment
101600-600-0.59%1.10K112.26M79.33B79.33B780.82K780.82K-1.45%-0.68%+0.20%+1.70%+3.67%+10.92%+0.79%
363487CRE Logistics REIT
149200-900-0.60%523.0078.43M93.65B93.65B627.70K627.70K-1.19%-1.32%+1.50%+0.95%-7.96%-20.00%-3.93%
373472Nippon Hotel & Residential Investment
76400-500-0.65%286.0021.95M17.98B17.98B235.35K235.35K-3.17%-1.93%-4.74%+4.66%+18.08%+10.56%+8.06%
388960United Urban Investment
149800-1000-0.66%1.87K280.31M464.17B464.17B3.10M3.10M-1.32%-1.12%-0.27%+5.64%-2.16%+0.07%+3.96%
392989Tokaido REIT
127600-900-0.70%179.0022.94M30.94B30.94B242.50K242.50K-0.70%-0.70%+0.95%-0.08%+1.03%+7.41%+1.59%
403296NIPPON REIT Investment
352000-2500-0.71%219.0077.41M158.38B158.38B449.93K449.93K-1.26%-1.26%+0.72%+8.64%+0.57%+8.98%+4.76%
418977Hankyu Hanshin REIT
138900-1000-0.71%494.0068.81M96.56B96.56B695.20K695.20K-1.35%-1.77%-0.36%+0.22%-2.80%-4.93%-0.07%
428968Fukuoka REIT
165500-1200-0.72%360.0059.83M131.74B131.74B796.00K796.00K-1.25%-2.47%-3.44%-1.84%+1.22%+2.48%-3.39%
433290One REIT
267600-2000-0.74%95.0025.58M71.84B71.84B268.47K268.47K-0.34%+0.72%+2.65%+0.68%+2.57%+12.34%+0.90%
443476MIRAI
45650-350-0.76%2.01K92.51M80.87B80.87B1.77M1.77M-1.08%+1.00%-0.44%+3.87%+3.87%-0.22%+5.06%
453471Mitsui Fudosan Logistics Park
454500-3500-0.76%516.00235.43M276.34B276.34B608.00K608.00K+0.11%+0.33%+4.00%+4.00%-3.91%-12.60%-0.66%
463468Star Asia Investment
60900-500-0.81%1.39K85.12M144.45B144.45B2.37M2.37M-2.56%-0.98%+1.16%+7.03%+4.64%+8.17%+5.73%
478953Japan Metropolitan Fund Investment
93600-800-0.85%9.74K915.20M654.18B654.18B6.99M6.99M-1.06%-1.89%+0.11%-1.37%-6.02%-5.74%-8.15%
482979SOSiLA Logistics REIT
123100-1100-0.89%624.0077.12M89.56B89.56B727.50K727.50K-1.44%-0.97%+1.32%+7.70%+2.33%-9.35%+2.50%
493287Hoshino Resorts REIT
557000-5000-0.89%152.0085.26M142.35B142.35B255.56K255.56K-1.42%+0.72%+0.36%+4.11%-9.14%-22.42%-1.59%
503470Marimo Regional Revitalization REIT
132000-1300-0.98%357.0047.32M31.31B31.31B237.23K237.23K-1.27%+0.46%+1.15%+8.11%+3.94%+2.64%+8.29%