OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13281GLP J-REIT131700-2800-2.08%23.26K3.07B645.03B645.03B4.90M4.90M+0.92%+2.09%+5.11%+2.33%-4.43%-14.59%-6.26%
23283Nippon Prologis REIT261100-5500-2.06%5.96K1.57B741.24B741.24B2.84M2.84M-7.05%-3.87%+0.38%+0.35%-4.25%-16.71%-3.80%
38972KDX Realty Investment155800-3200-2.01%18.55K2.91B645.46B645.46B4.14M4.14M-0.06%+1.70%-0.13%+3.38%-3.05%+3.35%-3.11%
48967Japan Logistics Fund278100-4200-1.49%707.00197.92M258.83B258.83B930.70K930.70K-1.84%-1.38%+3.15%+3.04%-2.35%-13.09%-2.76%
53487CRE Logistics REIT149900-2200-1.45%770.00115.90M94.09B94.09B627.70K627.70K-1.25%-1.32%+0.94%-0.20%-6.72%-20.10%-3.48%
63472Nippon Hotel & Residential Investment76600-1100-1.42%616.0047.49M18.03B18.03B235.35K235.35K-3.40%-3.89%-5.32%+2.96%+18.21%+12.81%+8.35%
73287Hoshino Resorts REIT565000-8000-1.40%524.00296.98M144.39B144.39B255.56K255.56K0.00%+1.07%+1.62%+7.21%-6.92%-22.18%-0.18%
83249Industrial & Infrastructure Fund Investment130200-1800-1.36%6.31K824.18M330.22B330.22B2.54M2.54M-0.15%-0.76%-1.21%-0.69%-4.55%-16.38%-6.73%
92972Sankei Real Estate88500-1200-1.34%886.0078.88M41.34B41.34B467.10K467.10K-2.53%-2.64%+1.37%-1.78%-1.67%+6.37%-3.80%
108984Daiwa House REIT Investment262000-3500-1.32%1.90K499.75M607.84B607.84B2.32M2.32M-1.28%+0.11%+3.60%+7.07%-3.64%-11.43%+4.09%
118986Daiwa Securities Living Investment105600-1300-1.22%1.42K149.52M254.17B254.17B2.41M2.41M-2.40%-0.38%+0.38%+2.03%-2.13%-7.93%+1.25%
128987Japan Excellent124800-1500-1.19%1.69K211.26M166.93B166.93B1.34M1.34M-1.73%-2.73%-1.96%+4.96%-5.45%+7.12%-0.48%
138952Japan Real Estate Investment535000-5000-0.93%1.99K1.07B761.23B761.23B1.42M1.42M-1.29%-0.37%+1.52%-1.83%-5.64%-0.74%-8.39%
143282Comforia Residential REIT336500-3000-0.88%976.00329.21M255.01B255.01B757.84K757.84K-3.30%-1.03%+2.28%+12.58%+5.49%-0.59%+6.15%
153234Mori Hills Reit Investment135500-1100-0.81%1.45K196.29M259.66B259.66B1.92M1.92M-1.88%-0.66%+1.27%+2.57%-2.66%-10.44%-3.35%
168957Tokyu Reit161100-1300-0.80%1.51K244.18M157.49B157.49B977.60K977.60K-0.80%-0.80%+1.32%-1.53%-10.30%-11.63%-5.46%
173493Advance Logistics Investment124100-1000-0.80%832.00103.11M83.69B83.69B674.40K674.40K+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
183279Activia Properties394500-3000-0.75%719.00284.19M312.49B312.49B792.11K792.11K-0.88%+0.64%0.00%+0.51%-2.83%-0.50%+1.54%
198979Starts Proceed Investment207200-1500-0.72%166.0034.53M58.53B58.53B282.48K282.48K-1.75%+0.10%-1.47%+6.31%+2.27%-10.42%+2.98%
208966Heiwa Real Estate REIT141700-1000-0.70%1.77K250.79M162.95B162.95B1.15M1.15M-0.21%-0.49%+0.21%+6.46%+0.14%-12.42%+5.27%
218951Nippon Building Fund596000-4000-0.67%1.74K1.04B1.01T1.01T1.70M1.70M-0.50%-0.67%0.00%+3.11%-3.56%+6.62%-2.45%
228958Global One Real Estate Investment105200-600-0.57%1.67K175.45M107.60B107.60B1.02M1.02M-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
232979SOSiLA Logistics REIT124000-700-0.56%619.0076.94M90.21B90.21B727.50K727.50K-0.72%-0.48%+1.06%+7.73%+3.42%-9.09%+3.25%
248964Frontier Real Estate Investment457000-2500-0.54%471.00215.90M247.24B247.24B541.00K541.00K-0.11%0.00%+1.33%+7.78%+0.88%-5.38%+5.54%
252989Tokaido REIT128100-700-0.54%470.0060.25M31.06B31.06B242.50K242.50K-0.85%-0.77%+0.39%+1.34%+2.32%+8.47%+1.99%
263295Hulic Reit151000-800-0.53%722.00109.28M217.44B217.44B1.44M1.44M-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
278953Japan Metropolitan Fund Investment94200-500-0.53%24.41K2.30B658.37B658.37B6.99M6.99M+1.29%-0.32%+2.28%-2.18%-4.46%-5.61%-7.56%
288960United Urban Investment150800-800-0.53%3.44K521.07M467.27B467.27B3.10M3.10M0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
298976Daiwa Office Investment590000-3000-0.51%874.00514.84M282.17B282.17B478.26K478.26K+0.68%+2.43%+1.72%-2.80%-11.01%+0.34%-11.28%
303481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%530.00212.02M201.14B201.14B503.49K503.49K-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
313309Sekisui House Reit80700-400-0.49%2.95K237.96M353.59B353.59B4.38M4.38M-1.10%+0.25%-0.98%+6.75%+3.86%+2.80%+4.67%
323468Star Asia Investment61400-300-0.49%2.34K143.57M145.64B145.64B2.37M2.37M-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
333492Takara Leben Real Estate Investment102400-500-0.49%858.0088.10M79.96B79.96B780.82K780.82K-0.68%+0.69%+1.69%-1.06%+5.57%+11.67%+1.59%
343290One REIT269600-1300-0.48%142.0038.33M72.38B72.38B268.47K268.47K-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
358954Orix Jreit168000-800-0.47%2.69K452.85M463.68B463.68B2.76M2.76M+0.36%-0.06%+1.82%+1.82%-2.21%-6.30%+0.90%
363455Healthcare & Medical Investment131700-600-0.45%228.0030.07M47.35B47.35B359.50K359.50K-1.13%-0.38%+0.77%+1.70%-8.54%-20.18%-5.79%
373226Nippon Accommodations Fund661000-3000-0.45%493.00326.04M332.79B332.79B503.47K503.47K-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
383292AEON REIT Investment136200-600-0.44%2.08K284.08M289.28B289.28B2.12M2.12M-1.16%-0.87%+0.37%+1.41%-4.49%-13.30%-3.68%
393471Mitsui Fudosan Logistics Park455500-2000-0.44%660.00301.44M276.94B276.94B608.00K608.00K+1.33%+0.55%+2.13%+3.05%-2.46%-14.38%-0.44%
408977Hankyu Hanshin REIT139400-500-0.36%517.0072.39M96.91B96.91B695.20K695.20K-1.55%-0.78%-0.14%-1.48%-1.90%-4.52%+0.29%
418956NTT UD Reit Investment121100-400-0.33%1.08K131.38M169.74B169.74B1.40M1.40M-1.06%-0.08%-0.74%-0.16%-5.69%-7.35%-2.89%
423488XYMAX REIT Investment123200-400-0.32%276.0034.05M30.76B30.76B249.65K249.65K+1.15%+1.82%+2.07%+4.58%+4.58%+12.41%+3.88%
433269Advance Residence Investment340000-1000-0.29%1.26K428.22M487.22B487.22B1.43M1.43M-1.16%+0.59%+2.10%+8.63%+3.34%-3.41%+7.59%
443451Tosei Reit Investment141900-400-0.28%251.0035.65M53.42B53.42B376.46K376.46K+0.42%+0.42%-2.54%+2.31%+4.11%+9.49%+4.57%
453459Samty Residential Investment109400-300-0.27%306.0033.57M91.76B91.76B838.73K838.73K-0.09%-0.73%+0.92%+5.19%+0.74%-7.52%-0.27%
462971ESCON Japan REIT Investment124800-300-0.24%200.0024.97M43.93B43.93B351.97K351.97K-1.03%-1.50%-1.19%+6.21%+4.96%+10.44%+7.12%
473470Marimo Regional Revitalization REIT133100-300-0.22%346.0046.11M31.57B31.57B237.23K237.23K-0.30%+0.68%+1.91%+8.39%+4.80%+3.98%+9.19%
483476MIRAI45900-100-0.22%1.68K76.96M81.31B81.31B1.77M1.77M-0.86%+1.89%-0.33%+3.85%+2.68%+0.55%+5.64%
498955Japan Prime Realty Investment341500-500-0.15%460.00157.18M340.54B340.54B997.18K997.18K-0.58%-0.87%+2.09%+1.64%-2.71%-2.43%-2.43%
508961Mori Trust Reit72200-100-0.14%2.63K189.82M257.03B257.03B3.56M3.56M-1.10%-0.82%-2.17%+0.70%-2.43%+0.84%-0.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13281GLP J-REIT
131700-2800-2.08%23.26K3.07B645.03B645.03B4.90M4.90M+0.92%+2.09%+5.11%+2.33%-4.43%-14.59%-6.26%
23283Nippon Prologis REIT
261100-5500-2.06%5.96K1.57B741.24B741.24B2.84M2.84M-7.05%-3.87%+0.38%+0.35%-4.25%-16.71%-3.80%
38972KDX Realty Investment
155800-3200-2.01%18.55K2.91B645.46B645.46B4.14M4.14M-0.06%+1.70%-0.13%+3.38%-3.05%+3.35%-3.11%
48967Japan Logistics Fund
278100-4200-1.49%707.00197.92M258.83B258.83B930.70K930.70K-1.84%-1.38%+3.15%+3.04%-2.35%-13.09%-2.76%
53487CRE Logistics REIT
149900-2200-1.45%770.00115.90M94.09B94.09B627.70K627.70K-1.25%-1.32%+0.94%-0.20%-6.72%-20.10%-3.48%
63472Nippon Hotel & Residential Investment
76600-1100-1.42%616.0047.49M18.03B18.03B235.35K235.35K-3.40%-3.89%-5.32%+2.96%+18.21%+12.81%+8.35%
73287Hoshino Resorts REIT
565000-8000-1.40%524.00296.98M144.39B144.39B255.56K255.56K0.00%+1.07%+1.62%+7.21%-6.92%-22.18%-0.18%
83249Industrial & Infrastructure Fund Investment
130200-1800-1.36%6.31K824.18M330.22B330.22B2.54M2.54M-0.15%-0.76%-1.21%-0.69%-4.55%-16.38%-6.73%
92972Sankei Real Estate
88500-1200-1.34%886.0078.88M41.34B41.34B467.10K467.10K-2.53%-2.64%+1.37%-1.78%-1.67%+6.37%-3.80%
108984Daiwa House REIT Investment
262000-3500-1.32%1.90K499.75M607.84B607.84B2.32M2.32M-1.28%+0.11%+3.60%+7.07%-3.64%-11.43%+4.09%
118986Daiwa Securities Living Investment
105600-1300-1.22%1.42K149.52M254.17B254.17B2.41M2.41M-2.40%-0.38%+0.38%+2.03%-2.13%-7.93%+1.25%
128987Japan Excellent
124800-1500-1.19%1.69K211.26M166.93B166.93B1.34M1.34M-1.73%-2.73%-1.96%+4.96%-5.45%+7.12%-0.48%
138952Japan Real Estate Investment
535000-5000-0.93%1.99K1.07B761.23B761.23B1.42M1.42M-1.29%-0.37%+1.52%-1.83%-5.64%-0.74%-8.39%
143282Comforia Residential REIT
336500-3000-0.88%976.00329.21M255.01B255.01B757.84K757.84K-3.30%-1.03%+2.28%+12.58%+5.49%-0.59%+6.15%
153234Mori Hills Reit Investment
135500-1100-0.81%1.45K196.29M259.66B259.66B1.92M1.92M-1.88%-0.66%+1.27%+2.57%-2.66%-10.44%-3.35%
168957Tokyu Reit
161100-1300-0.80%1.51K244.18M157.49B157.49B977.60K977.60K-0.80%-0.80%+1.32%-1.53%-10.30%-11.63%-5.46%
173493Advance Logistics Investment
124100-1000-0.80%832.00103.11M83.69B83.69B674.40K674.40K+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
183279Activia Properties
394500-3000-0.75%719.00284.19M312.49B312.49B792.11K792.11K-0.88%+0.64%0.00%+0.51%-2.83%-0.50%+1.54%
198979Starts Proceed Investment
207200-1500-0.72%166.0034.53M58.53B58.53B282.48K282.48K-1.75%+0.10%-1.47%+6.31%+2.27%-10.42%+2.98%
208966Heiwa Real Estate REIT
141700-1000-0.70%1.77K250.79M162.95B162.95B1.15M1.15M-0.21%-0.49%+0.21%+6.46%+0.14%-12.42%+5.27%
218951Nippon Building Fund
596000-4000-0.67%1.74K1.04B1.01T1.01T1.70M1.70M-0.50%-0.67%0.00%+3.11%-3.56%+6.62%-2.45%
228958Global One Real Estate Investment
105200-600-0.57%1.67K175.45M107.60B107.60B1.02M1.02M-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
232979SOSiLA Logistics REIT
124000-700-0.56%619.0076.94M90.21B90.21B727.50K727.50K-0.72%-0.48%+1.06%+7.73%+3.42%-9.09%+3.25%
248964Frontier Real Estate Investment
457000-2500-0.54%471.00215.90M247.24B247.24B541.00K541.00K-0.11%0.00%+1.33%+7.78%+0.88%-5.38%+5.54%
252989Tokaido REIT
128100-700-0.54%470.0060.25M31.06B31.06B242.50K242.50K-0.85%-0.77%+0.39%+1.34%+2.32%+8.47%+1.99%
263295Hulic Reit
151000-800-0.53%722.00109.28M217.44B217.44B1.44M1.44M-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
278953Japan Metropolitan Fund Investment
94200-500-0.53%24.41K2.30B658.37B658.37B6.99M6.99M+1.29%-0.32%+2.28%-2.18%-4.46%-5.61%-7.56%
288960United Urban Investment
150800-800-0.53%3.44K521.07M467.27B467.27B3.10M3.10M0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
298976Daiwa Office Investment
590000-3000-0.51%874.00514.84M282.17B282.17B478.26K478.26K+0.68%+2.43%+1.72%-2.80%-11.01%+0.34%-11.28%
303481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%530.00212.02M201.14B201.14B503.49K503.49K-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
313309Sekisui House Reit
80700-400-0.49%2.95K237.96M353.59B353.59B4.38M4.38M-1.10%+0.25%-0.98%+6.75%+3.86%+2.80%+4.67%
323468Star Asia Investment
61400-300-0.49%2.34K143.57M145.64B145.64B2.37M2.37M-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
333492Takara Leben Real Estate Investment
102400-500-0.49%858.0088.10M79.96B79.96B780.82K780.82K-0.68%+0.69%+1.69%-1.06%+5.57%+11.67%+1.59%
343290One REIT
269600-1300-0.48%142.0038.33M72.38B72.38B268.47K268.47K-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
358954Orix Jreit
168000-800-0.47%2.69K452.85M463.68B463.68B2.76M2.76M+0.36%-0.06%+1.82%+1.82%-2.21%-6.30%+0.90%
363455Healthcare & Medical Investment
131700-600-0.45%228.0030.07M47.35B47.35B359.50K359.50K-1.13%-0.38%+0.77%+1.70%-8.54%-20.18%-5.79%
373226Nippon Accommodations Fund
661000-3000-0.45%493.00326.04M332.79B332.79B503.47K503.47K-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
383292AEON REIT Investment
136200-600-0.44%2.08K284.08M289.28B289.28B2.12M2.12M-1.16%-0.87%+0.37%+1.41%-4.49%-13.30%-3.68%
393471Mitsui Fudosan Logistics Park
455500-2000-0.44%660.00301.44M276.94B276.94B608.00K608.00K+1.33%+0.55%+2.13%+3.05%-2.46%-14.38%-0.44%
408977Hankyu Hanshin REIT
139400-500-0.36%517.0072.39M96.91B96.91B695.20K695.20K-1.55%-0.78%-0.14%-1.48%-1.90%-4.52%+0.29%
418956NTT UD Reit Investment
121100-400-0.33%1.08K131.38M169.74B169.74B1.40M1.40M-1.06%-0.08%-0.74%-0.16%-5.69%-7.35%-2.89%
423488XYMAX REIT Investment
123200-400-0.32%276.0034.05M30.76B30.76B249.65K249.65K+1.15%+1.82%+2.07%+4.58%+4.58%+12.41%+3.88%
433269Advance Residence Investment
340000-1000-0.29%1.26K428.22M487.22B487.22B1.43M1.43M-1.16%+0.59%+2.10%+8.63%+3.34%-3.41%+7.59%
443451Tosei Reit Investment
141900-400-0.28%251.0035.65M53.42B53.42B376.46K376.46K+0.42%+0.42%-2.54%+2.31%+4.11%+9.49%+4.57%
453459Samty Residential Investment
109400-300-0.27%306.0033.57M91.76B91.76B838.73K838.73K-0.09%-0.73%+0.92%+5.19%+0.74%-7.52%-0.27%
462971ESCON Japan REIT Investment
124800-300-0.24%200.0024.97M43.93B43.93B351.97K351.97K-1.03%-1.50%-1.19%+6.21%+4.96%+10.44%+7.12%
473470Marimo Regional Revitalization REIT
133100-300-0.22%346.0046.11M31.57B31.57B237.23K237.23K-0.30%+0.68%+1.91%+8.39%+4.80%+3.98%+9.19%
483476MIRAI
45900-100-0.22%1.68K76.96M81.31B81.31B1.77M1.77M-0.86%+1.89%-0.33%+3.85%+2.68%+0.55%+5.64%
498955Japan Prime Realty Investment
341500-500-0.15%460.00157.18M340.54B340.54B997.18K997.18K-0.58%-0.87%+2.09%+1.64%-2.71%-2.43%-2.43%
508961Mori Trust Reit
72200-100-0.14%2.63K189.82M257.03B257.03B3.56M3.56M-1.10%-0.82%-2.17%+0.70%-2.43%+0.84%-0.41%