OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18951Nippon Building Fund597000-3000-0.50%3.35K19.95M1.02T1.02T1.70M1.70M-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
28952Japan Real Estate Investment536000-4000-0.74%3.73K20.02M762.66B762.66B1.42M1.42M-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
33462Nomura Real Estate Master Fund157000+600+0.38%44.96K71.50M740.29B740.29B4.72M4.72M+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
43283Nippon Prologis REIT259700-6900-2.59%12.94K33.86M737.26B737.26B2.84M2.84M-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
58953Japan Metropolitan Fund Investment94400-300-0.32%43.83K41.32M659.77B659.77B6.99M6.99M+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
68972KDX Realty Investment157300-1700-1.07%29.28K45.90M651.68B651.68B4.14M4.14M+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
73281GLP J-REIT132900-1600-1.19%37.23K49.23M650.91B650.91B4.90M4.90M+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
88984Daiwa House REIT Investment261600-3900-1.47%4.78K12.53M606.91B606.91B2.32M2.32M-1.43%-0.04%+3.44%+6.91%-3.79%-11.56%+3.93%
93269Advance Residence Investment34100000.00%2.44K8.31M488.65B488.65B1.43M1.43M-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
108963Invincible Investment7130000.00%17.97K12.81M480.36B480.36B6.74M6.74M-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
118960United Urban Investment150800-800-0.53%6.13K9.26M467.27B467.27B3.10M3.10M0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
128954Orix Jreit168100-700-0.41%5.69K9.57M463.96B463.96B2.76M2.76M+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
138985Japan Hotel REIT Investment85000+500+0.59%19.67K16.73M394.15B394.15B4.64M4.64M+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
143309Sekisui House Reit80900-200-0.25%6.45K5.21M354.46B354.46B4.38M4.38M-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
158955Japan Prime Realty Investment342500+500+0.15%1.03K3.52M341.53B341.53B997.18K997.18K-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
163226Nippon Accommodations Fund661000-3000-0.45%940.006.22M332.79B332.79B503.47K503.47K-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
173249Industrial & Infrastructure Fund Investment130300-1700-1.29%10.46K13.65M330.47B330.47B2.54M2.54M-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
183279Activia Properties394000-3500-0.88%1.39K5.46M312.09B312.09B792.11K792.11K-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
193466LaSalle LOGIPORT REIT155100-100-0.06%3.94K6.11M289.73B289.73B1.87M1.87M-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
203292AEON REIT Investment136400-400-0.29%3.82K5.21M289.71B289.71B2.12M2.12M-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
218976Daiwa Office Investment591000-2000-0.34%1.41K8.28M282.65B282.65B478.26K478.26K+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
223471Mitsui Fudosan Logistics Park458000+500+0.11%1.51K6.88M278.46B278.46B608.00K608.00K+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
238967Japan Logistics Fund279600-2700-0.96%1.33K3.71M260.22B260.22B930.70K930.70K-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
243234Mori Hills Reit Investment135700-900-0.66%2.67K3.62M260.05B260.05B1.92M1.92M-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
258961Mori Trust Reit72400+100+0.14%4.24K3.07M257.74B257.74B3.56M3.56M-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
263282Comforia Residential REIT338000-1500-0.44%1.75K5.90M256.15B256.15B757.84K757.84K-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
278986Daiwa Securities Living Investment105700-1200-1.12%3.61K3.82M254.41B254.41B2.41M2.41M-2.31%-0.28%+0.48%+2.13%-2.04%-7.85%+1.34%
288964Frontier Real Estate Investment457500-2000-0.44%862.003.95M247.51B247.51B541.00K541.00K0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
293295Hulic Reit151000-800-0.53%1.73K2.62M217.44B217.44B1.44M1.44M-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
303481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%939.003.75M201.14B201.14B503.49K503.49K-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
318956NTT UD Reit Investment121200-300-0.25%2.22K2.69M169.88B169.88B1.40M1.40M-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
328987Japan Excellent125400-900-0.71%2.89K3.62M167.73B167.73B1.34M1.34M-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
338966Heiwa Real Estate REIT140800-1900-1.33%3.00K4.24M161.91B161.91B1.15M1.15M-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
343296NIPPON REIT Investment354500+1000+0.28%784.002.78M159.50B159.50B449.93K449.93K-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
358957Tokyu Reit160700-1700-1.05%2.31K3.74M157.10B157.10B977.60K977.60K-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
363468Star Asia Investment61400-300-0.49%4.56K2.80M145.64B145.64B2.37M2.37M-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
373287Hoshino Resorts REIT562000-11000-1.92%717.004.06M143.62B143.62B255.56K255.56K-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
388968Fukuoka REIT166700+700+0.42%1.43K2.38M132.69B132.69B796.00K796.00K-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
398975Ichigo Office REIT Investment84300+300+0.36%3.50K2.94M127.58B127.58B1.51M1.51M+0.12%+6.31%+4.72%+6.31%+0.36%-3.77%+2.18%
408958Global One Real Estate Investment105200-600-0.57%2.83K2.97M107.60B107.60B1.02M1.02M-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
418977Hankyu Hanshin REIT13990000.00%1.02K1.42M97.26B97.26B695.20K695.20K-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
423487CRE Logistics REIT150100-2000-1.31%1.48K2.22M94.22B94.22B627.70K627.70K-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
433459Samty Residential Investment110300+600+0.55%582.00638.99K92.51B92.51B838.73K838.73K+0.73%+0.09%+1.75%+6.06%+1.57%-6.76%+0.55%
442979SOSiLA Logistics REIT124200-500-0.40%1.10K1.36M90.36B90.36B727.50K727.50K-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
453493Advance Logistics Investment124100-1000-0.80%1.53K1.90M83.69B83.69B674.40K674.40K+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
463476MIRAI4600000.00%3.37K1.55M81.49B81.49B1.77M1.77M-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
473492Takara Leben Real Estate Investment102200-700-0.68%1.50K1.54M79.80B79.80B780.82K780.82K-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
483290One REIT269600-1300-0.48%324.00873.67K72.38B72.38B268.47K268.47K-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
498979Starts Proceed Investment207500-1200-0.57%345.00716.36K58.61B58.61B282.48K282.48K-1.61%+0.24%-1.33%+6.46%+2.42%-10.29%+3.13%
503451Tosei Reit Investment142100-200-0.14%522.00741.00K53.49B53.49B376.46K376.46K+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
18951Nippon Building Fund
597000-3000-0.50%3.35K19.95M1.02T1.02T1.70M1.70M-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
28952Japan Real Estate Investment
536000-4000-0.74%3.73K20.02M762.66B762.66B1.42M1.42M-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
33462Nomura Real Estate Master Fund
157000+600+0.38%44.96K71.50M740.29B740.29B4.72M4.72M+2.21%+4.81%+7.90%+2.48%-7.10%-2.67%-4.85%
43283Nippon Prologis REIT
259700-6900-2.59%12.94K33.86M737.26B737.26B2.84M2.84M-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
58953Japan Metropolitan Fund Investment
94400-300-0.32%43.83K41.32M659.77B659.77B6.99M6.99M+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
68972KDX Realty Investment
157300-1700-1.07%29.28K45.90M651.68B651.68B4.14M4.14M+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
73281GLP J-REIT
132900-1600-1.19%37.23K49.23M650.91B650.91B4.90M4.90M+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
88984Daiwa House REIT Investment
261600-3900-1.47%4.78K12.53M606.91B606.91B2.32M2.32M-1.43%-0.04%+3.44%+6.91%-3.79%-11.56%+3.93%
93269Advance Residence Investment
34100000.00%2.44K8.31M488.65B488.65B1.43M1.43M-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
108963Invincible Investment
7130000.00%17.97K12.81M480.36B480.36B6.74M6.74M-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
118960United Urban Investment
150800-800-0.53%6.13K9.26M467.27B467.27B3.10M3.10M0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
128954Orix Jreit
168100-700-0.41%5.69K9.57M463.96B463.96B2.76M2.76M+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
138985Japan Hotel REIT Investment
85000+500+0.59%19.67K16.73M394.15B394.15B4.64M4.64M+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
143309Sekisui House Reit
80900-200-0.25%6.45K5.21M354.46B354.46B4.38M4.38M-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
158955Japan Prime Realty Investment
342500+500+0.15%1.03K3.52M341.53B341.53B997.18K997.18K-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
163226Nippon Accommodations Fund
661000-3000-0.45%940.006.22M332.79B332.79B503.47K503.47K-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
173249Industrial & Infrastructure Fund Investment
130300-1700-1.29%10.46K13.65M330.47B330.47B2.54M2.54M-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
183279Activia Properties
394000-3500-0.88%1.39K5.46M312.09B312.09B792.11K792.11K-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
193466LaSalle LOGIPORT REIT
155100-100-0.06%3.94K6.11M289.73B289.73B1.87M1.87M-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
203292AEON REIT Investment
136400-400-0.29%3.82K5.21M289.71B289.71B2.12M2.12M-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
218976Daiwa Office Investment
591000-2000-0.34%1.41K8.28M282.65B282.65B478.26K478.26K+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
223471Mitsui Fudosan Logistics Park
458000+500+0.11%1.51K6.88M278.46B278.46B608.00K608.00K+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
238967Japan Logistics Fund
279600-2700-0.96%1.33K3.71M260.22B260.22B930.70K930.70K-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
243234Mori Hills Reit Investment
135700-900-0.66%2.67K3.62M260.05B260.05B1.92M1.92M-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
258961Mori Trust Reit
72400+100+0.14%4.24K3.07M257.74B257.74B3.56M3.56M-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
263282Comforia Residential REIT
338000-1500-0.44%1.75K5.90M256.15B256.15B757.84K757.84K-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
278986Daiwa Securities Living Investment
105700-1200-1.12%3.61K3.82M254.41B254.41B2.41M2.41M-2.31%-0.28%+0.48%+2.13%-2.04%-7.85%+1.34%
288964Frontier Real Estate Investment
457500-2000-0.44%862.003.95M247.51B247.51B541.00K541.00K0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
293295Hulic Reit
151000-800-0.53%1.73K2.62M217.44B217.44B1.44M1.44M-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
303481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%939.003.75M201.14B201.14B503.49K503.49K-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
318956NTT UD Reit Investment
121200-300-0.25%2.22K2.69M169.88B169.88B1.40M1.40M-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
328987Japan Excellent
125400-900-0.71%2.89K3.62M167.73B167.73B1.34M1.34M-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
338966Heiwa Real Estate REIT
140800-1900-1.33%3.00K4.24M161.91B161.91B1.15M1.15M-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
343296NIPPON REIT Investment
354500+1000+0.28%784.002.78M159.50B159.50B449.93K449.93K-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
358957Tokyu Reit
160700-1700-1.05%2.31K3.74M157.10B157.10B977.60K977.60K-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
363468Star Asia Investment
61400-300-0.49%4.56K2.80M145.64B145.64B2.37M2.37M-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
373287Hoshino Resorts REIT
562000-11000-1.92%717.004.06M143.62B143.62B255.56K255.56K-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
388968Fukuoka REIT
166700+700+0.42%1.43K2.38M132.69B132.69B796.00K796.00K-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
398975Ichigo Office REIT Investment
84300+300+0.36%3.50K2.94M127.58B127.58B1.51M1.51M+0.12%+6.31%+4.72%+6.31%+0.36%-3.77%+2.18%
408958Global One Real Estate Investment
105200-600-0.57%2.83K2.97M107.60B107.60B1.02M1.02M-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
418977Hankyu Hanshin REIT
13990000.00%1.02K1.42M97.26B97.26B695.20K695.20K-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
423487CRE Logistics REIT
150100-2000-1.31%1.48K2.22M94.22B94.22B627.70K627.70K-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
433459Samty Residential Investment
110300+600+0.55%582.00638.99K92.51B92.51B838.73K838.73K+0.73%+0.09%+1.75%+6.06%+1.57%-6.76%+0.55%
442979SOSiLA Logistics REIT
124200-500-0.40%1.10K1.36M90.36B90.36B727.50K727.50K-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
453493Advance Logistics Investment
124100-1000-0.80%1.53K1.90M83.69B83.69B674.40K674.40K+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
463476MIRAI
4600000.00%3.37K1.55M81.49B81.49B1.77M1.77M-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
473492Takara Leben Real Estate Investment
102200-700-0.68%1.50K1.54M79.80B79.80B780.82K780.82K-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
483290One REIT
269600-1300-0.48%324.00873.67K72.38B72.38B268.47K268.47K-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
498979Starts Proceed Investment
207500-1200-0.57%345.00716.36K58.61B58.61B282.48K282.48K-1.61%+0.24%-1.33%+6.46%+2.42%-10.29%+3.13%
503451Tosei Reit Investment
142100-200-0.14%522.00741.00K53.49B53.49B376.46K376.46K+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%