JP Stock Market
20min Delay Jun 1 13:37 JST
Nikkei 22538487.90+433.77+1.14%
JPXNK 40025286.82+416.80+1.68%
TOPIX2772.49+46.29+1.70%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18951Nippon Building Fund587000+18000+3.16%35.28K20.63B998.48B998.48B1.70M1.70M+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
28952Japan Real Estate Investment518000+9000+1.77%22.46K11.60B737.04B737.04B1.42M1.42M+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
33283Nippon Prologis REIT259200+11400+4.60%44.88K11.57B735.84B735.84B2.84M2.84M+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
43462Nomura Real Estate Master Fund147700+4800+3.36%77.92K11.48B696.44B696.44B4.72M4.72M+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
58953Japan Metropolitan Fund Investment92500+1900+2.10%491.54K45.43B646.49B646.49B6.99M6.99M-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
63281GLP J-REIT130500+1300+1.01%296.79K38.67B639.15B639.15B4.90M4.90M-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
78972KDX Realty Investment151500+2100+1.41%270.65K40.95B627.65B627.65B4.14M4.14M0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
88984Daiwa House REIT Investment248800-200-0.08%10.50K2.62B577.22B577.22B2.32M2.32M-2.05%-3.49%-6.04%+0.73%-5.54%-13.97%-1.15%
93269Advance Residence Investment32350000.00%5.13K1.66B463.58B463.58B1.43M1.43M-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
108963Invincible Investment68300+500+0.74%28.60K1.95B460.15B460.15B6.74M6.74M-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
118954Orix Jreit159400+2700+1.72%12.79K2.03B439.94B439.94B2.76M2.76M-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
128960United Urban Investment139900+400+0.29%24.73K3.46B433.49B433.49B3.10M3.10M-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
138985Japan Hotel REIT Investment78200-400-0.51%13.12K1.03B362.61B362.61B4.64M4.64M-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
143309Sekisui House Reit81900-100-0.12%20.33K1.66B358.84B358.84B4.38M4.38M+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
158955Japan Prime Realty Investment328500+2500+0.77%3.08K1.01B327.57B327.57B997.18K997.18K-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
163226Nippon Accommodations Fund635000-3000-0.47%1.83K1.16B319.70B319.70B503.47K503.47K-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
173249Industrial & Infrastructure Fund Investment125400+900+0.72%11.88K1.49B318.04B318.04B2.54M2.54M-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
183279Activia Properties369000+2500+0.68%3.24K1.19B292.29B292.29B792.11K792.11K-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
193292AEON REIT Investment133200+1100+0.83%6.39K850.52M282.91B282.91B2.12M2.12M-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
203466LaSalle LOGIPORT REIT147700+600+0.41%6.77K997.98M275.90B275.90B1.87M1.87M-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
213471Mitsui Fudosan Logistics Park441000+12000+2.80%2.61K1.14B268.13B268.13B608.00K608.00K+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
228976Daiwa Office Investment278200-800-0.29%3.21K893.61M266.10B266.10B956.52K956.52K-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
238967Japan Logistics Fund271600+3400+1.27%3.16K857.78M252.78B252.78B930.70K930.70K-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
243234Mori Hills Reit Investment130900+900+0.69%5.85K764.66M250.85B250.85B1.92M1.92M-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
258986Daiwa Securities Living Investment103900+300+0.29%6.34K657.84M250.08B250.08B2.41M2.41M-1.70%-1.98%-3.97%+3.38%-2.35%-6.82%-0.38%
268961Mori Trust Reit7000000.00%10.08K705.58M249.20B249.20B3.56M3.56M-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
273282Comforia Residential REIT321000-1500-0.47%2.44K784.89M243.27B243.27B757.84K757.84K-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
288964Frontier Real Estate Investment447500+3000+0.67%2.47K1.11B242.10B242.10B541.00K541.00K-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
293295Hulic Reit144400+100+0.07%4.18K604.12M207.94B207.94B1.44M1.44M-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
303481Mitsubishi Estate Logistics REIT Investment38300000.00%1.83K700.06M192.83B192.83B503.49K503.49K-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
318956NTT UD Reit Investment11720000.00%5.60K654.83M164.27B164.27B1.40M1.40M-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
328987Japan Excellent120200-400-0.33%4.27K513.58M160.78B160.78B1.34M1.34M-2.04%-4.30%-6.46%+1.26%-9.21%+2.65%-4.15%
333296NIPPON REIT Investment339500+2500+0.74%1.67K567.44M152.75B152.75B449.93K449.93K-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
348957Tokyu Reit155300+900+0.58%5.17K801.22M151.82B151.82B977.60K977.60K-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
358966Heiwa Real Estate REIT130600-400-0.31%9.00K1.17B150.18B150.18B1.15M1.15M-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
363468Star Asia Investment5900000.00%6.33K373.01M139.95B139.95B2.37M2.37M-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
373287Hoshino Resorts REIT519000+5000+0.97%8.30K4.31B132.63B132.63B255.56K255.56K-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
388968Fukuoka REIT161500+2700+1.70%4.40K708.22M128.55B128.55B796.00K796.00K-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
398975Ichigo Office REIT Investment82000-500-0.61%8.49K695.90M124.10B124.10B1.51M1.51M-1.80%-2.61%+0.24%+4.99%-2.73%-8.28%-0.61%
408958Global One Real Estate Investment102000+2200+2.20%7.02K713.22M104.33B104.33B1.02M1.02M+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
418977Hankyu Hanshin REIT132800+800+0.61%5.05K668.84M92.32B92.32B695.20K695.20K-3.28%-4.87%-6.41%-3.28%-4.12%-8.54%-4.46%
423487CRE Logistics REIT145900+2900+2.03%8.47K1.23B91.58B91.58B627.70K627.70K-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
433459Samty Residential Investment105700-1300-1.21%2.02K213.32M88.65B88.65B838.73K838.73K-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
442979SOSiLA Logistics REIT119300+3400+2.93%5.37K637.02M86.79B86.79B727.50K727.50K-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
453493Advance Logistics Investment122400+3300+2.77%3.80K463.84M82.55B82.55B674.40K674.40K+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
463476MIRAI45100+50+0.11%10.15K455.89M79.89B79.89B1.77M1.77M-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
473492Takara Leben Real Estate Investment99700+400+0.40%5.14K511.96M77.85B77.85B780.82K780.82K-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
483290One REIT258400+2500+0.98%1.55K397.14M69.37B69.37B268.47K268.47K-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
498979Starts Proceed Investment199500-4000-1.97%1.29K257.96M56.35B56.35B282.48K282.48K-3.90%-3.95%-4.45%+4.50%-0.20%-12.50%-0.84%
503451Tosei Reit Investment135700-1800-1.31%1.82K247.89M51.08B51.08B376.46K376.46K-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
18951Nippon Building Fund
587000+18000+3.16%35.28K20.63B998.48B998.48B1.70M1.70M+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
28952Japan Real Estate Investment
518000+9000+1.77%22.46K11.60B737.04B737.04B1.42M1.42M+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
33283Nippon Prologis REIT
259200+11400+4.60%44.88K11.57B735.84B735.84B2.84M2.84M+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
43462Nomura Real Estate Master Fund
147700+4800+3.36%77.92K11.48B696.44B696.44B4.72M4.72M+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
58953Japan Metropolitan Fund Investment
92500+1900+2.10%491.54K45.43B646.49B646.49B6.99M6.99M-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
63281GLP J-REIT
130500+1300+1.01%296.79K38.67B639.15B639.15B4.90M4.90M-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
78972KDX Realty Investment
151500+2100+1.41%270.65K40.95B627.65B627.65B4.14M4.14M0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
88984Daiwa House REIT Investment
248800-200-0.08%10.50K2.62B577.22B577.22B2.32M2.32M-2.05%-3.49%-6.04%+0.73%-5.54%-13.97%-1.15%
93269Advance Residence Investment
32350000.00%5.13K1.66B463.58B463.58B1.43M1.43M-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
108963Invincible Investment
68300+500+0.74%28.60K1.95B460.15B460.15B6.74M6.74M-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
118954Orix Jreit
159400+2700+1.72%12.79K2.03B439.94B439.94B2.76M2.76M-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
128960United Urban Investment
139900+400+0.29%24.73K3.46B433.49B433.49B3.10M3.10M-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
138985Japan Hotel REIT Investment
78200-400-0.51%13.12K1.03B362.61B362.61B4.64M4.64M-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
143309Sekisui House Reit
81900-100-0.12%20.33K1.66B358.84B358.84B4.38M4.38M+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
158955Japan Prime Realty Investment
328500+2500+0.77%3.08K1.01B327.57B327.57B997.18K997.18K-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
163226Nippon Accommodations Fund
635000-3000-0.47%1.83K1.16B319.70B319.70B503.47K503.47K-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
173249Industrial & Infrastructure Fund Investment
125400+900+0.72%11.88K1.49B318.04B318.04B2.54M2.54M-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
183279Activia Properties
369000+2500+0.68%3.24K1.19B292.29B292.29B792.11K792.11K-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
193292AEON REIT Investment
133200+1100+0.83%6.39K850.52M282.91B282.91B2.12M2.12M-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
203466LaSalle LOGIPORT REIT
147700+600+0.41%6.77K997.98M275.90B275.90B1.87M1.87M-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
213471Mitsui Fudosan Logistics Park
441000+12000+2.80%2.61K1.14B268.13B268.13B608.00K608.00K+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
228976Daiwa Office Investment
278200-800-0.29%3.21K893.61M266.10B266.10B956.52K956.52K-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
238967Japan Logistics Fund
271600+3400+1.27%3.16K857.78M252.78B252.78B930.70K930.70K-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
243234Mori Hills Reit Investment
130900+900+0.69%5.85K764.66M250.85B250.85B1.92M1.92M-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
258986Daiwa Securities Living Investment
103900+300+0.29%6.34K657.84M250.08B250.08B2.41M2.41M-1.70%-1.98%-3.97%+3.38%-2.35%-6.82%-0.38%
268961Mori Trust Reit
7000000.00%10.08K705.58M249.20B249.20B3.56M3.56M-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
273282Comforia Residential REIT
321000-1500-0.47%2.44K784.89M243.27B243.27B757.84K757.84K-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
288964Frontier Real Estate Investment
447500+3000+0.67%2.47K1.11B242.10B242.10B541.00K541.00K-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
293295Hulic Reit
144400+100+0.07%4.18K604.12M207.94B207.94B1.44M1.44M-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
303481Mitsubishi Estate Logistics REIT Investment
38300000.00%1.83K700.06M192.83B192.83B503.49K503.49K-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
318956NTT UD Reit Investment
11720000.00%5.60K654.83M164.27B164.27B1.40M1.40M-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
328987Japan Excellent
120200-400-0.33%4.27K513.58M160.78B160.78B1.34M1.34M-2.04%-4.30%-6.46%+1.26%-9.21%+2.65%-4.15%
333296NIPPON REIT Investment
339500+2500+0.74%1.67K567.44M152.75B152.75B449.93K449.93K-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
348957Tokyu Reit
155300+900+0.58%5.17K801.22M151.82B151.82B977.60K977.60K-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
358966Heiwa Real Estate REIT
130600-400-0.31%9.00K1.17B150.18B150.18B1.15M1.15M-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
363468Star Asia Investment
5900000.00%6.33K373.01M139.95B139.95B2.37M2.37M-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
373287Hoshino Resorts REIT
519000+5000+0.97%8.30K4.31B132.63B132.63B255.56K255.56K-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
388968Fukuoka REIT
161500+2700+1.70%4.40K708.22M128.55B128.55B796.00K796.00K-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
398975Ichigo Office REIT Investment
82000-500-0.61%8.49K695.90M124.10B124.10B1.51M1.51M-1.80%-2.61%+0.24%+4.99%-2.73%-8.28%-0.61%
408958Global One Real Estate Investment
102000+2200+2.20%7.02K713.22M104.33B104.33B1.02M1.02M+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
418977Hankyu Hanshin REIT
132800+800+0.61%5.05K668.84M92.32B92.32B695.20K695.20K-3.28%-4.87%-6.41%-3.28%-4.12%-8.54%-4.46%
423487CRE Logistics REIT
145900+2900+2.03%8.47K1.23B91.58B91.58B627.70K627.70K-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
433459Samty Residential Investment
105700-1300-1.21%2.02K213.32M88.65B88.65B838.73K838.73K-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
442979SOSiLA Logistics REIT
119300+3400+2.93%5.37K637.02M86.79B86.79B727.50K727.50K-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
453493Advance Logistics Investment
122400+3300+2.77%3.80K463.84M82.55B82.55B674.40K674.40K+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
463476MIRAI
45100+50+0.11%10.15K455.89M79.89B79.89B1.77M1.77M-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
473492Takara Leben Real Estate Investment
99700+400+0.40%5.14K511.96M77.85B77.85B780.82K780.82K-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
483290One REIT
258400+2500+0.98%1.55K397.14M69.37B69.37B268.47K268.47K-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
498979Starts Proceed Investment
199500-4000-1.97%1.29K257.96M56.35B56.35B282.48K282.48K-3.90%-3.95%-4.45%+4.50%-0.20%-12.50%-0.84%
503451Tosei Reit Investment
135700-1800-1.31%1.82K247.89M51.08B51.08B376.46K376.46K-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%