OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13283Nippon Prologis REIT260700+1000+0.39%2.40K629.10M740.10B740.10B2.84M2.84M-5.58%-4.37%+0.35%+0.54%-5.95%-16.17%-3.94%
23281GLP J-REIT132700-200-0.15%4.63K617.50M649.93B649.93B4.90M4.90M+0.15%+3.27%+7.02%+4.41%-5.15%-13.04%-5.55%
38953Japan Metropolitan Fund Investment93600-800-0.85%5.69K536.59M654.18B654.18B6.99M6.99M-1.06%-1.89%+0.11%-1.37%-6.02%-5.74%-8.15%
48972KDX Realty Investment156700-600-0.38%3.26K512.49M649.19B649.19B4.14M4.14M-0.89%+0.51%-0.19%+6.24%-5.03%+3.95%-2.55%
58952Japan Real Estate Investment540000+4000+0.75%937.00506.53M768.35B768.35B1.42M1.42M+0.37%+0.75%+3.05%+0.19%-6.57%+1.31%-7.53%
68984Daiwa House REIT Investment258500-3100-1.19%1.79K465.27M599.72B599.72B2.32M2.32M-2.38%-2.49%+2.25%+5.90%-6.34%-11.83%+2.70%
73462Nomura Real Estate Master Fund154500-2500-1.59%2.83K440.31M728.50B728.50B4.72M4.72M-0.52%+2.45%+4.18%+1.44%-9.33%-3.13%-6.36%
88951Nippon Building Fund59700000.00%706.00422.99M1.02T1.02T1.70M1.70M-0.50%-1.00%+1.88%+3.29%-3.71%+8.94%-2.29%
98985Japan Hotel REIT Investment84200-800-0.94%4.56K386.00M390.44B390.44B4.64M4.64M-0.47%+1.45%+5.65%+16.14%+19.94%+8.23%+21.68%
108954Orix Jreit167300-800-0.48%2.17K364.44M461.75B461.75B2.76M2.76M-0.77%+0.48%+1.83%+2.95%-3.96%-5.64%+0.48%
113249Industrial & Infrastructure Fund Investment13030000.00%2.71K353.17M330.47B330.47B2.54M2.54M-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
128963Invincible Investment70900-400-0.56%3.71K263.91M477.66B477.66B6.74M6.74M-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
133269Advance Residence Investment340500-500-0.15%603.00206.51M487.94B487.94B1.43M1.43M-0.29%-0.29%+3.03%+10.55%+3.34%-3.40%+7.75%
143226Nippon Accommodations Fund665000+4000+0.61%239.00159.36M334.81B334.81B503.47K503.47K-0.60%+1.06%+5.39%+12.71%+8.31%+1.68%+10.10%
153471Mitsui Fudosan Logistics Park455500-2500-0.55%332.00151.77M276.94B276.94B608.00K608.00K+0.33%+0.55%+4.23%+4.23%-3.70%-12.40%-0.44%
168960United Urban Investment150200-600-0.40%963.00144.92M465.41B465.41B3.10M3.10M-1.05%-0.86%0.00%+5.92%-1.89%+0.33%+4.23%
178975Ichigo Office REIT Investment83200-1100-1.30%1.56K130.02M125.91B125.91B1.51M1.51M-2.12%+2.84%+4.13%+6.12%-2.12%-4.59%+0.85%
183292AEON REIT Investment135800-600-0.44%855.00116.29M288.43B288.43B2.12M2.12M-1.31%-1.67%-0.22%+1.88%-5.10%-12.89%-3.96%
198976Daiwa Office Investment589000-2000-0.34%189.00111.61M281.69B281.69B478.26K478.26K+0.68%+2.26%+1.90%-2.00%-12.22%+1.03%-11.43%
203481Mitsubishi Estate Logistics REIT Investment401000+1500+0.38%272.00109.18M201.90B201.90B503.49K503.49K-0.12%-0.87%+4.97%+12.01%+4.70%-4.75%+7.08%
218986Daiwa Securities Living Investment106100+400+0.38%974.00103.45M255.37B255.37B2.41M2.41M-1.67%-0.93%+0.86%+3.51%-2.84%-7.34%+1.73%
223279Activia Properties392000-2000-0.51%249.0098.04M310.51B310.51B792.11K792.11K-1.13%-0.13%-0.25%+1.82%-3.57%-0.63%+0.90%
233282Comforia Residential REIT336500-1500-0.44%265.0089.78M255.01B255.01B757.84K757.84K-1.75%-1.75%+2.91%+13.15%+6.15%-0.74%+6.15%
243309Sekisui House Reit80700-200-0.25%1.09K87.98M353.59B353.59B4.38M4.38M-0.98%-0.37%-0.86%+7.89%+2.02%+3.33%+4.67%
253466LaSalle LOGIPORT REIT154700-400-0.26%559.0086.71M288.98B288.98B1.87M1.87M-1.34%-2.27%+2.45%+6.76%+1.64%-5.27%+1.78%
263234Mori Hills Reit Investment135100-600-0.44%604.0081.79M258.90B258.90B1.92M1.92M-1.75%-1.67%+0.75%+2.97%-3.91%-10.65%-3.64%
278966Heiwa Real Estate REIT140500-300-0.21%571.0080.50M161.57B161.57B1.15M1.15M-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
288957Tokyu Reit160400-300-0.19%492.0079.19M156.81B156.81B977.60K977.60K-1.53%-1.29%+1.20%-1.96%-11.28%-11.92%-5.87%
298955Japan Prime Realty Investment339500-3000-0.88%217.0073.98M338.54B338.54B997.18K997.18K-1.59%-0.73%+2.26%+1.65%-4.37%-2.02%-3.00%
303492Takara Leben Real Estate Investment101700-500-0.49%706.0072.09M79.41B79.41B780.82K780.82K-1.36%-0.59%+0.30%+1.80%+3.78%+11.03%+0.89%
318958Global One Real Estate Investment105100-100-0.10%642.0067.69M107.50B107.50B1.02M1.02M-0.76%-2.14%-2.69%-0.47%-6.83%+1.15%-4.02%
328964Frontier Real Estate Investment456000-1500-0.33%144.0065.86M246.70B246.70B541.00K541.00K0.00%-0.65%+1.56%+8.70%+0.22%-5.69%+5.31%
333476MIRAI45800-200-0.43%1.40K64.41M81.13B81.13B1.77M1.77M-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
343468Star Asia Investment61100-300-0.49%1.02K62.71M144.93B144.93B2.37M2.37M-2.24%-0.65%+1.50%+7.38%+4.98%+8.53%+6.08%
358956NTT UD Reit Investment121000-200-0.17%509.0061.70M169.60B169.60B1.40M1.40M-1.55%0.00%-0.41%0.00%-6.20%-6.85%-2.97%
368987Japan Excellent124700-700-0.56%466.0058.32M166.80B166.80B1.34M1.34M-1.81%-3.33%-1.73%+5.05%-6.38%+7.31%-0.56%
373296NIPPON REIT Investment352000-2500-0.71%156.0055.19M158.38B158.38B449.93K449.93K-1.26%-1.26%+0.72%+8.64%+0.57%+8.98%+4.76%
388967Japan Logistics Fund279200-400-0.14%195.0054.63M259.85B259.85B930.70K930.70K-1.34%-0.75%+4.84%+4.57%-3.06%-12.75%-2.38%
393295Hulic Reit15100000.00%359.0054.27M217.44B217.44B1.44M1.44M-0.26%+0.07%+0.80%+0.13%-0.98%-2.01%+1.21%
403487CRE Logistics REIT149800-300-0.20%334.0050.18M94.03B94.03B627.70K627.70K-0.79%-0.93%+1.90%+1.35%-7.59%-19.68%-3.54%
412979SOSiLA Logistics REIT123800-400-0.32%374.0046.28M90.06B90.06B727.50K727.50K-0.88%-0.40%+1.89%+8.31%+2.91%-8.84%+3.08%
428961Mori Trust Reit71700-700-0.97%633.0045.62M255.25B255.25B3.56M3.56M-2.05%-2.05%-1.10%+0.70%-2.71%+0.42%-1.10%
433287Hoshino Resorts REIT56200000.00%78.0043.91M143.62B143.62B255.56K255.56K-0.53%+1.63%+1.26%+5.05%-8.32%-21.73%-0.71%
448968Fukuoka REIT166400-300-0.18%176.0029.32M132.45B132.45B796.00K796.00K-0.72%-1.94%-2.92%-1.30%+1.77%+3.03%-2.86%
453451Tosei Reit Investment141400-700-0.49%206.0029.18M53.23B53.23B376.46K376.46K-0.14%+1.58%-2.42%+2.46%+3.82%+8.35%+4.20%
468977Hankyu Hanshin REIT139300-600-0.43%193.0026.95M96.84B96.84B695.20K695.20K-1.07%-1.49%-0.07%+0.51%-2.52%-4.65%+0.22%
473493Advance Logistics Investment124200+100+0.08%212.0026.34M83.76B83.76B674.40K674.40K+0.49%+1.97%+3.93%+1.39%-2.20%-10.52%-2.05%
483470Marimo Regional Revitalization REIT132700-600-0.45%191.0025.37M31.48B31.48B237.23K237.23K-0.75%+0.99%+1.69%+8.68%+4.49%+3.19%+8.86%
493463Ichigo Hotel REIT Investment116200-700-0.60%217.0025.24M38.05B38.05B327.49K327.49K-0.60%+0.69%+2.02%+4.78%+9.93%+9.83%+4.31%
503459Samty Residential Investment109400-900-0.82%166.0018.21M91.76B91.76B838.73K838.73K-0.36%+0.83%+1.02%+5.80%+0.92%-6.50%-0.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13283Nippon Prologis REIT
260700+1000+0.39%2.40K629.10M740.10B740.10B2.84M2.84M-5.58%-4.37%+0.35%+0.54%-5.95%-16.17%-3.94%
23281GLP J-REIT
132700-200-0.15%4.63K617.50M649.93B649.93B4.90M4.90M+0.15%+3.27%+7.02%+4.41%-5.15%-13.04%-5.55%
38953Japan Metropolitan Fund Investment
93600-800-0.85%5.69K536.59M654.18B654.18B6.99M6.99M-1.06%-1.89%+0.11%-1.37%-6.02%-5.74%-8.15%
48972KDX Realty Investment
156700-600-0.38%3.26K512.49M649.19B649.19B4.14M4.14M-0.89%+0.51%-0.19%+6.24%-5.03%+3.95%-2.55%
58952Japan Real Estate Investment
540000+4000+0.75%937.00506.53M768.35B768.35B1.42M1.42M+0.37%+0.75%+3.05%+0.19%-6.57%+1.31%-7.53%
68984Daiwa House REIT Investment
258500-3100-1.19%1.79K465.27M599.72B599.72B2.32M2.32M-2.38%-2.49%+2.25%+5.90%-6.34%-11.83%+2.70%
73462Nomura Real Estate Master Fund
154500-2500-1.59%2.83K440.31M728.50B728.50B4.72M4.72M-0.52%+2.45%+4.18%+1.44%-9.33%-3.13%-6.36%
88951Nippon Building Fund
59700000.00%706.00422.99M1.02T1.02T1.70M1.70M-0.50%-1.00%+1.88%+3.29%-3.71%+8.94%-2.29%
98985Japan Hotel REIT Investment
84200-800-0.94%4.56K386.00M390.44B390.44B4.64M4.64M-0.47%+1.45%+5.65%+16.14%+19.94%+8.23%+21.68%
108954Orix Jreit
167300-800-0.48%2.17K364.44M461.75B461.75B2.76M2.76M-0.77%+0.48%+1.83%+2.95%-3.96%-5.64%+0.48%
113249Industrial & Infrastructure Fund Investment
13030000.00%2.71K353.17M330.47B330.47B2.54M2.54M-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
128963Invincible Investment
70900-400-0.56%3.71K263.91M477.66B477.66B6.74M6.74M-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
133269Advance Residence Investment
340500-500-0.15%603.00206.51M487.94B487.94B1.43M1.43M-0.29%-0.29%+3.03%+10.55%+3.34%-3.40%+7.75%
143226Nippon Accommodations Fund
665000+4000+0.61%239.00159.36M334.81B334.81B503.47K503.47K-0.60%+1.06%+5.39%+12.71%+8.31%+1.68%+10.10%
153471Mitsui Fudosan Logistics Park
455500-2500-0.55%332.00151.77M276.94B276.94B608.00K608.00K+0.33%+0.55%+4.23%+4.23%-3.70%-12.40%-0.44%
168960United Urban Investment
150200-600-0.40%963.00144.92M465.41B465.41B3.10M3.10M-1.05%-0.86%0.00%+5.92%-1.89%+0.33%+4.23%
178975Ichigo Office REIT Investment
83200-1100-1.30%1.56K130.02M125.91B125.91B1.51M1.51M-2.12%+2.84%+4.13%+6.12%-2.12%-4.59%+0.85%
183292AEON REIT Investment
135800-600-0.44%855.00116.29M288.43B288.43B2.12M2.12M-1.31%-1.67%-0.22%+1.88%-5.10%-12.89%-3.96%
198976Daiwa Office Investment
589000-2000-0.34%189.00111.61M281.69B281.69B478.26K478.26K+0.68%+2.26%+1.90%-2.00%-12.22%+1.03%-11.43%
203481Mitsubishi Estate Logistics REIT Investment
401000+1500+0.38%272.00109.18M201.90B201.90B503.49K503.49K-0.12%-0.87%+4.97%+12.01%+4.70%-4.75%+7.08%
218986Daiwa Securities Living Investment
106100+400+0.38%974.00103.45M255.37B255.37B2.41M2.41M-1.67%-0.93%+0.86%+3.51%-2.84%-7.34%+1.73%
223279Activia Properties
392000-2000-0.51%249.0098.04M310.51B310.51B792.11K792.11K-1.13%-0.13%-0.25%+1.82%-3.57%-0.63%+0.90%
233282Comforia Residential REIT
336500-1500-0.44%265.0089.78M255.01B255.01B757.84K757.84K-1.75%-1.75%+2.91%+13.15%+6.15%-0.74%+6.15%
243309Sekisui House Reit
80700-200-0.25%1.09K87.98M353.59B353.59B4.38M4.38M-0.98%-0.37%-0.86%+7.89%+2.02%+3.33%+4.67%
253466LaSalle LOGIPORT REIT
154700-400-0.26%559.0086.71M288.98B288.98B1.87M1.87M-1.34%-2.27%+2.45%+6.76%+1.64%-5.27%+1.78%
263234Mori Hills Reit Investment
135100-600-0.44%604.0081.79M258.90B258.90B1.92M1.92M-1.75%-1.67%+0.75%+2.97%-3.91%-10.65%-3.64%
278966Heiwa Real Estate REIT
140500-300-0.21%571.0080.50M161.57B161.57B1.15M1.15M-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
288957Tokyu Reit
160400-300-0.19%492.0079.19M156.81B156.81B977.60K977.60K-1.53%-1.29%+1.20%-1.96%-11.28%-11.92%-5.87%
298955Japan Prime Realty Investment
339500-3000-0.88%217.0073.98M338.54B338.54B997.18K997.18K-1.59%-0.73%+2.26%+1.65%-4.37%-2.02%-3.00%
303492Takara Leben Real Estate Investment
101700-500-0.49%706.0072.09M79.41B79.41B780.82K780.82K-1.36%-0.59%+0.30%+1.80%+3.78%+11.03%+0.89%
318958Global One Real Estate Investment
105100-100-0.10%642.0067.69M107.50B107.50B1.02M1.02M-0.76%-2.14%-2.69%-0.47%-6.83%+1.15%-4.02%
328964Frontier Real Estate Investment
456000-1500-0.33%144.0065.86M246.70B246.70B541.00K541.00K0.00%-0.65%+1.56%+8.70%+0.22%-5.69%+5.31%
333476MIRAI
45800-200-0.43%1.40K64.41M81.13B81.13B1.77M1.77M-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
343468Star Asia Investment
61100-300-0.49%1.02K62.71M144.93B144.93B2.37M2.37M-2.24%-0.65%+1.50%+7.38%+4.98%+8.53%+6.08%
358956NTT UD Reit Investment
121000-200-0.17%509.0061.70M169.60B169.60B1.40M1.40M-1.55%0.00%-0.41%0.00%-6.20%-6.85%-2.97%
368987Japan Excellent
124700-700-0.56%466.0058.32M166.80B166.80B1.34M1.34M-1.81%-3.33%-1.73%+5.05%-6.38%+7.31%-0.56%
373296NIPPON REIT Investment
352000-2500-0.71%156.0055.19M158.38B158.38B449.93K449.93K-1.26%-1.26%+0.72%+8.64%+0.57%+8.98%+4.76%
388967Japan Logistics Fund
279200-400-0.14%195.0054.63M259.85B259.85B930.70K930.70K-1.34%-0.75%+4.84%+4.57%-3.06%-12.75%-2.38%
393295Hulic Reit
15100000.00%359.0054.27M217.44B217.44B1.44M1.44M-0.26%+0.07%+0.80%+0.13%-0.98%-2.01%+1.21%
403487CRE Logistics REIT
149800-300-0.20%334.0050.18M94.03B94.03B627.70K627.70K-0.79%-0.93%+1.90%+1.35%-7.59%-19.68%-3.54%
412979SOSiLA Logistics REIT
123800-400-0.32%374.0046.28M90.06B90.06B727.50K727.50K-0.88%-0.40%+1.89%+8.31%+2.91%-8.84%+3.08%
428961Mori Trust Reit
71700-700-0.97%633.0045.62M255.25B255.25B3.56M3.56M-2.05%-2.05%-1.10%+0.70%-2.71%+0.42%-1.10%
433287Hoshino Resorts REIT
56200000.00%78.0043.91M143.62B143.62B255.56K255.56K-0.53%+1.63%+1.26%+5.05%-8.32%-21.73%-0.71%
448968Fukuoka REIT
166400-300-0.18%176.0029.32M132.45B132.45B796.00K796.00K-0.72%-1.94%-2.92%-1.30%+1.77%+3.03%-2.86%
453451Tosei Reit Investment
141400-700-0.49%206.0029.18M53.23B53.23B376.46K376.46K-0.14%+1.58%-2.42%+2.46%+3.82%+8.35%+4.20%
468977Hankyu Hanshin REIT
139300-600-0.43%193.0026.95M96.84B96.84B695.20K695.20K-1.07%-1.49%-0.07%+0.51%-2.52%-4.65%+0.22%
473493Advance Logistics Investment
124200+100+0.08%212.0026.34M83.76B83.76B674.40K674.40K+0.49%+1.97%+3.93%+1.39%-2.20%-10.52%-2.05%
483470Marimo Regional Revitalization REIT
132700-600-0.45%191.0025.37M31.48B31.48B237.23K237.23K-0.75%+0.99%+1.69%+8.68%+4.49%+3.19%+8.86%
493463Ichigo Hotel REIT Investment
116200-700-0.60%217.0025.24M38.05B38.05B327.49K327.49K-0.60%+0.69%+2.02%+4.78%+9.93%+9.83%+4.31%
503459Samty Residential Investment
109400-900-0.82%166.0018.21M91.76B91.76B838.73K838.73K-0.36%+0.83%+1.02%+5.80%+0.92%-6.50%-0.27%