OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13462Nomura Real Estate Master Fund159300+2900+1.85%24.12K3.87B751.13B751.13B4.72M4.72M+3.71%+6.34%+9.48%+3.98%-5.74%-1.24%-3.45%
28953Japan Metropolitan Fund Investment93800-900-0.95%19.30K1.82B655.58B655.58B6.99M6.99M+0.86%-0.74%+1.85%-2.60%-4.87%-6.01%-7.95%
33281GLP J-REIT131600-2900-2.16%18.08K2.39B644.54B644.54B4.90M4.90M+0.84%+2.02%+5.03%+2.25%-4.50%-14.66%-6.33%
48972KDX Realty Investment156300-2700-1.70%13.50K2.12B647.53B647.53B4.14M4.14M+0.26%+2.02%+0.19%+3.72%-2.74%+3.68%-2.80%
58963Invincible Investment71600+300+0.42%8.54K608.75M482.38B482.38B6.74M6.74M-0.69%+1.56%+3.02%+15.86%+20.95%+21.98%+17.38%
68985Japan Hotel REIT Investment85100+600+0.71%8.14K694.21M394.61B394.61B4.64M4.64M+0.35%+2.90%+6.91%+14.69%+24.42%+7.99%+22.98%
73283Nippon Prologis REIT262600-4000-1.50%4.33K1.14B745.50B745.50B2.84M2.84M-6.51%-3.31%+0.96%+0.92%-3.70%-16.24%-3.24%
83249Industrial & Infrastructure Fund Investment130500-1500-1.14%3.85K504.63M330.98B330.98B2.54M2.54M+0.08%-0.53%-0.99%-0.46%-4.33%-16.18%-6.52%
98961Mori Trust Reit72500+200+0.28%2.49K179.48M258.10B258.10B3.56M3.56M-0.68%-0.41%-1.76%+1.12%-2.03%+1.26%0.00%
108960United Urban Investment151300-300-0.20%2.33K352.28M468.82B468.82B3.10M3.10M+0.33%-0.92%+0.60%+5.14%-0.26%+0.73%+5.00%
113309Sekisui House Reit80700-400-0.49%2.16K174.29M353.59B353.59B4.38M4.38M-1.10%+0.25%-0.98%+6.75%+3.86%+2.80%+4.67%
128954Orix Jreit168700-100-0.06%2.11K355.77M465.61B465.61B2.76M2.76M+0.78%+0.36%+2.24%+2.24%-1.80%-5.91%+1.32%
133468Star Asia Investment61500-200-0.32%1.92K117.53M145.88B145.88B2.37M2.37M-0.97%-0.81%+1.15%+6.77%+6.59%+9.82%+6.77%
148975Ichigo Office REIT Investment83900-100-0.12%1.74K145.80M126.97B126.97B1.51M1.51M-0.36%+5.80%+4.22%+5.80%-0.12%-4.22%+1.70%
153466LaSalle LOGIPORT REIT155300+100+0.06%1.56K242.02M290.10B290.10B1.87M1.87M-0.89%-1.46%+1.24%+4.72%+2.98%-5.30%+2.17%
163292AEON REIT Investment136500-300-0.22%1.56K212.85M289.92B289.92B2.12M2.12M-0.94%-0.66%+0.59%+1.64%-4.28%-13.11%-3.47%
178952Japan Real Estate Investment535000-5000-0.93%1.52K816.63M761.23B761.23B1.42M1.42M-1.29%-0.37%+1.52%-1.83%-5.64%-0.74%-8.39%
183476MIRAI45900-100-0.22%1.41K64.39M81.31B81.31B1.77M1.77M-0.86%+1.89%-0.33%+3.85%+2.68%+0.55%+5.64%
198958Global One Real Estate Investment105100-700-0.66%1.38K144.56M107.50B107.50B1.02M1.02M-0.85%-1.68%-2.87%-0.66%-6.58%+0.57%-4.02%
208966Heiwa Real Estate REIT141700-1000-0.70%1.32K187.30M162.95B162.95B1.15M1.15M-0.21%-0.49%+0.21%+6.46%+0.14%-12.42%+5.27%
218951Nippon Building Fund597000-3000-0.50%1.30K775.48M1.02T1.02T1.70M1.70M-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
228986Daiwa Securities Living Investment105400-1500-1.40%1.23K129.99M253.69B253.69B2.41M2.41M-2.59%-0.57%+0.19%+1.84%-2.32%-8.11%+1.05%
238987Japan Excellent124800-1500-1.19%1.20K150.96M166.93B166.93B1.34M1.34M-1.73%-2.73%-1.96%+4.96%-5.45%+7.12%-0.48%
248984Daiwa House REIT Investment263000-2500-0.94%1.20K315.84M610.16B610.16B2.32M2.32M-0.90%+0.50%+3.99%+7.48%-3.27%-11.09%+4.49%
253234Mori Hills Reit Investment135600-1000-0.73%1.16K157.68M259.85B259.85B1.92M1.92M-1.81%-0.59%+1.35%+2.65%-2.59%-10.38%-3.28%
263463Ichigo Hotel REIT Investment116700+300+0.26%1.11K128.86M38.22B38.22B327.49K327.49K-0.43%-0.09%+2.37%+3.46%+10.30%+9.47%+4.76%
278957Tokyu Reit162000-400-0.25%1.02K165.61M158.37B158.37B977.60K977.60K-0.25%-0.25%+1.89%-0.98%-9.80%-11.14%-4.93%
283269Advance Residence Investment340000-1000-0.29%816.00278.17M487.22B487.22B1.43M1.43M-1.16%+0.59%+2.10%+8.63%+3.34%-3.41%+7.59%
298956NTT UD Reit Investment121300-200-0.16%799.0096.97M170.02B170.02B1.40M1.40M-0.90%+0.08%-0.57%0.00%-5.53%-7.19%-2.73%
303282Comforia Residential REIT337000-2500-0.74%775.00261.53M255.39B255.39B757.84K757.84K-3.16%-0.88%+2.43%+12.75%+5.64%-0.44%+6.31%
313492Takara Leben Real Estate Investment102600-300-0.29%748.0076.82M80.11B80.11B780.82K780.82K-0.48%+0.88%+1.89%-0.87%+5.77%+11.89%+1.79%
323493Advance Logistics Investment123900-1200-0.96%645.0079.92M83.56B83.56B674.40K674.40K0.00%+1.72%+2.40%+0.32%-1.12%-11.88%-2.29%
333487CRE Logistics REIT150100-2000-1.31%640.0096.40M94.22B94.22B627.70K627.70K-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
348968Fukuoka REIT166500+500+0.30%639.00106.42M132.53B132.53B796.00K796.00K-1.54%-1.54%-2.63%-1.89%+2.52%+2.71%-2.80%
353295Hulic Reit151500-300-0.20%586.0088.72M218.16B218.16B1.44M1.44M+0.13%-0.39%+0.26%-0.20%+0.07%-2.45%+1.54%
363279Activia Properties396000-1500-0.38%548.00216.62M313.67B313.67B792.11K792.11K-0.50%+1.02%+0.38%+0.89%-2.46%-0.13%+1.93%
372979SOSiLA Logistics REIT124100-600-0.48%540.0067.14M90.28B90.28B727.50K727.50K-0.64%-0.40%+1.14%+7.82%+3.50%-9.02%+3.33%
382972Sankei Real Estate88800-900-1.00%525.0046.85M41.48B41.48B467.10K467.10K-2.20%-2.31%+1.72%-1.44%-1.33%+6.73%-3.48%
398967Japan Logistics Fund279600-2700-0.96%506.00141.83M260.22B260.22B930.70K930.70K-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
408976Daiwa Office Investment590000-3000-0.51%505.00297.60M282.17B282.17B478.26K478.26K+0.68%+2.43%+1.72%-2.80%-11.01%+0.34%-11.28%
413471Mitsui Fudosan Logistics Park456500-1000-0.22%475.00217.03M277.55B277.55B608.00K608.00K+1.56%+0.77%+2.35%+3.28%-2.25%-14.19%-0.22%
423472Nippon Hotel & Residential Investment76700-1000-1.29%471.0036.34M18.05B18.05B235.35K235.35K-3.28%-3.76%-5.19%+3.09%+18.36%+12.96%+8.49%
438977Hankyu Hanshin REIT13990000.00%446.0062.48M97.26B97.26B695.20K695.20K-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
443296NIPPON REIT Investment355000+1500+0.42%402.00142.21M159.73B159.73B449.93K449.93K-0.28%+0.14%+1.87%+7.90%+2.75%+9.91%+5.65%
453481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%402.00160.90M201.14B201.14B503.49K503.49K-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
468964Frontier Real Estate Investment457500-2000-0.44%394.00180.73M247.51B247.51B541.00K541.00K0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
472989Tokaido REIT128200-600-0.47%386.0049.49M31.09B31.09B242.50K242.50K-0.77%-0.70%+0.47%+1.42%+2.40%+8.55%+2.07%
483226Nippon Accommodations Fund661000-3000-0.45%356.00235.49M332.79B332.79B503.47K503.47K-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
498955Japan Prime Realty Investment343000+1000+0.29%355.00121.28M342.03B342.03B997.18K997.18K-0.15%-0.44%+2.54%+2.08%-2.28%-2.00%-2.00%
503470Marimo Regional Revitalization REIT133200-200-0.15%314.0041.84M31.60B31.60B237.23K237.23K-0.22%+0.76%+1.99%+8.47%+4.88%+4.06%+9.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13462Nomura Real Estate Master Fund
159300+2900+1.85%24.12K3.87B751.13B751.13B4.72M4.72M+3.71%+6.34%+9.48%+3.98%-5.74%-1.24%-3.45%
28953Japan Metropolitan Fund Investment
93800-900-0.95%19.30K1.82B655.58B655.58B6.99M6.99M+0.86%-0.74%+1.85%-2.60%-4.87%-6.01%-7.95%
33281GLP J-REIT
131600-2900-2.16%18.08K2.39B644.54B644.54B4.90M4.90M+0.84%+2.02%+5.03%+2.25%-4.50%-14.66%-6.33%
48972KDX Realty Investment
156300-2700-1.70%13.50K2.12B647.53B647.53B4.14M4.14M+0.26%+2.02%+0.19%+3.72%-2.74%+3.68%-2.80%
58963Invincible Investment
71600+300+0.42%8.54K608.75M482.38B482.38B6.74M6.74M-0.69%+1.56%+3.02%+15.86%+20.95%+21.98%+17.38%
68985Japan Hotel REIT Investment
85100+600+0.71%8.14K694.21M394.61B394.61B4.64M4.64M+0.35%+2.90%+6.91%+14.69%+24.42%+7.99%+22.98%
73283Nippon Prologis REIT
262600-4000-1.50%4.33K1.14B745.50B745.50B2.84M2.84M-6.51%-3.31%+0.96%+0.92%-3.70%-16.24%-3.24%
83249Industrial & Infrastructure Fund Investment
130500-1500-1.14%3.85K504.63M330.98B330.98B2.54M2.54M+0.08%-0.53%-0.99%-0.46%-4.33%-16.18%-6.52%
98961Mori Trust Reit
72500+200+0.28%2.49K179.48M258.10B258.10B3.56M3.56M-0.68%-0.41%-1.76%+1.12%-2.03%+1.26%0.00%
108960United Urban Investment
151300-300-0.20%2.33K352.28M468.82B468.82B3.10M3.10M+0.33%-0.92%+0.60%+5.14%-0.26%+0.73%+5.00%
113309Sekisui House Reit
80700-400-0.49%2.16K174.29M353.59B353.59B4.38M4.38M-1.10%+0.25%-0.98%+6.75%+3.86%+2.80%+4.67%
128954Orix Jreit
168700-100-0.06%2.11K355.77M465.61B465.61B2.76M2.76M+0.78%+0.36%+2.24%+2.24%-1.80%-5.91%+1.32%
133468Star Asia Investment
61500-200-0.32%1.92K117.53M145.88B145.88B2.37M2.37M-0.97%-0.81%+1.15%+6.77%+6.59%+9.82%+6.77%
148975Ichigo Office REIT Investment
83900-100-0.12%1.74K145.80M126.97B126.97B1.51M1.51M-0.36%+5.80%+4.22%+5.80%-0.12%-4.22%+1.70%
153466LaSalle LOGIPORT REIT
155300+100+0.06%1.56K242.02M290.10B290.10B1.87M1.87M-0.89%-1.46%+1.24%+4.72%+2.98%-5.30%+2.17%
163292AEON REIT Investment
136500-300-0.22%1.56K212.85M289.92B289.92B2.12M2.12M-0.94%-0.66%+0.59%+1.64%-4.28%-13.11%-3.47%
178952Japan Real Estate Investment
535000-5000-0.93%1.52K816.63M761.23B761.23B1.42M1.42M-1.29%-0.37%+1.52%-1.83%-5.64%-0.74%-8.39%
183476MIRAI
45900-100-0.22%1.41K64.39M81.31B81.31B1.77M1.77M-0.86%+1.89%-0.33%+3.85%+2.68%+0.55%+5.64%
198958Global One Real Estate Investment
105100-700-0.66%1.38K144.56M107.50B107.50B1.02M1.02M-0.85%-1.68%-2.87%-0.66%-6.58%+0.57%-4.02%
208966Heiwa Real Estate REIT
141700-1000-0.70%1.32K187.30M162.95B162.95B1.15M1.15M-0.21%-0.49%+0.21%+6.46%+0.14%-12.42%+5.27%
218951Nippon Building Fund
597000-3000-0.50%1.30K775.48M1.02T1.02T1.70M1.70M-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
228986Daiwa Securities Living Investment
105400-1500-1.40%1.23K129.99M253.69B253.69B2.41M2.41M-2.59%-0.57%+0.19%+1.84%-2.32%-8.11%+1.05%
238987Japan Excellent
124800-1500-1.19%1.20K150.96M166.93B166.93B1.34M1.34M-1.73%-2.73%-1.96%+4.96%-5.45%+7.12%-0.48%
248984Daiwa House REIT Investment
263000-2500-0.94%1.20K315.84M610.16B610.16B2.32M2.32M-0.90%+0.50%+3.99%+7.48%-3.27%-11.09%+4.49%
253234Mori Hills Reit Investment
135600-1000-0.73%1.16K157.68M259.85B259.85B1.92M1.92M-1.81%-0.59%+1.35%+2.65%-2.59%-10.38%-3.28%
263463Ichigo Hotel REIT Investment
116700+300+0.26%1.11K128.86M38.22B38.22B327.49K327.49K-0.43%-0.09%+2.37%+3.46%+10.30%+9.47%+4.76%
278957Tokyu Reit
162000-400-0.25%1.02K165.61M158.37B158.37B977.60K977.60K-0.25%-0.25%+1.89%-0.98%-9.80%-11.14%-4.93%
283269Advance Residence Investment
340000-1000-0.29%816.00278.17M487.22B487.22B1.43M1.43M-1.16%+0.59%+2.10%+8.63%+3.34%-3.41%+7.59%
298956NTT UD Reit Investment
121300-200-0.16%799.0096.97M170.02B170.02B1.40M1.40M-0.90%+0.08%-0.57%0.00%-5.53%-7.19%-2.73%
303282Comforia Residential REIT
337000-2500-0.74%775.00261.53M255.39B255.39B757.84K757.84K-3.16%-0.88%+2.43%+12.75%+5.64%-0.44%+6.31%
313492Takara Leben Real Estate Investment
102600-300-0.29%748.0076.82M80.11B80.11B780.82K780.82K-0.48%+0.88%+1.89%-0.87%+5.77%+11.89%+1.79%
323493Advance Logistics Investment
123900-1200-0.96%645.0079.92M83.56B83.56B674.40K674.40K0.00%+1.72%+2.40%+0.32%-1.12%-11.88%-2.29%
333487CRE Logistics REIT
150100-2000-1.31%640.0096.40M94.22B94.22B627.70K627.70K-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
348968Fukuoka REIT
166500+500+0.30%639.00106.42M132.53B132.53B796.00K796.00K-1.54%-1.54%-2.63%-1.89%+2.52%+2.71%-2.80%
353295Hulic Reit
151500-300-0.20%586.0088.72M218.16B218.16B1.44M1.44M+0.13%-0.39%+0.26%-0.20%+0.07%-2.45%+1.54%
363279Activia Properties
396000-1500-0.38%548.00216.62M313.67B313.67B792.11K792.11K-0.50%+1.02%+0.38%+0.89%-2.46%-0.13%+1.93%
372979SOSiLA Logistics REIT
124100-600-0.48%540.0067.14M90.28B90.28B727.50K727.50K-0.64%-0.40%+1.14%+7.82%+3.50%-9.02%+3.33%
382972Sankei Real Estate
88800-900-1.00%525.0046.85M41.48B41.48B467.10K467.10K-2.20%-2.31%+1.72%-1.44%-1.33%+6.73%-3.48%
398967Japan Logistics Fund
279600-2700-0.96%506.00141.83M260.22B260.22B930.70K930.70K-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
408976Daiwa Office Investment
590000-3000-0.51%505.00297.60M282.17B282.17B478.26K478.26K+0.68%+2.43%+1.72%-2.80%-11.01%+0.34%-11.28%
413471Mitsui Fudosan Logistics Park
456500-1000-0.22%475.00217.03M277.55B277.55B608.00K608.00K+1.56%+0.77%+2.35%+3.28%-2.25%-14.19%-0.22%
423472Nippon Hotel & Residential Investment
76700-1000-1.29%471.0036.34M18.05B18.05B235.35K235.35K-3.28%-3.76%-5.19%+3.09%+18.36%+12.96%+8.49%
438977Hankyu Hanshin REIT
13990000.00%446.0062.48M97.26B97.26B695.20K695.20K-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
443296NIPPON REIT Investment
355000+1500+0.42%402.00142.21M159.73B159.73B449.93K449.93K-0.28%+0.14%+1.87%+7.90%+2.75%+9.91%+5.65%
453481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%402.00160.90M201.14B201.14B503.49K503.49K-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
468964Frontier Real Estate Investment
457500-2000-0.44%394.00180.73M247.51B247.51B541.00K541.00K0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
472989Tokaido REIT
128200-600-0.47%386.0049.49M31.09B31.09B242.50K242.50K-0.77%-0.70%+0.47%+1.42%+2.40%+8.55%+2.07%
483226Nippon Accommodations Fund
661000-3000-0.45%356.00235.49M332.79B332.79B503.47K503.47K-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
498955Japan Prime Realty Investment
343000+1000+0.29%355.00121.28M342.03B342.03B997.18K997.18K-0.15%-0.44%+2.54%+2.08%-2.28%-2.00%-2.00%
503470Marimo Regional Revitalization REIT
133200-200-0.15%314.0041.84M31.60B31.60B237.23K237.23K-0.22%+0.76%+1.99%+8.47%+4.88%+4.06%+9.27%