OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13226Nippon Accommodations Fund669000+8000+1.21%929.00619.77M336.82B336.82B503.47K503.47K0.00%+1.67%+6.02%+13.39%+8.96%+2.29%+10.76%
28952Japan Real Estate Investment541000+5000+0.93%5.88K3.18B769.77B769.77B1.42M1.42M+0.56%+0.93%+3.24%+0.37%-6.40%+1.50%-7.36%
33481Mitsubishi Estate Logistics REIT Investment403000+3500+0.88%1.00K402.10M202.90B202.90B503.49K503.49K+0.37%-0.37%+5.50%+12.57%+5.22%-4.28%+7.61%
43282Comforia Residential REIT340000+2000+0.59%1.74K590.10M257.67B257.67B757.84K757.84K-0.73%-0.73%+3.98%+14.32%+7.26%+0.29%+7.26%
58986Daiwa Securities Living Investment106300+600+0.57%5.70K605.03M255.85B255.85B2.41M2.41M-1.48%-0.75%+1.05%+3.71%-2.66%-7.16%+1.92%
68956NTT UD Reit Investment121700+500+0.41%1.95K236.43M170.58B170.58B1.40M1.40M-0.98%+0.58%+0.16%+0.58%-5.66%-6.31%-2.41%
78987Japan Excellent125900+500+0.40%2.55K319.47M168.40B168.40B1.34M1.34M-0.87%-2.40%-0.79%+6.07%-5.48%+8.35%+0.40%
83279Activia Properties395500+1500+0.38%1.29K508.68M313.28B313.28B792.11K792.11K-0.25%+0.76%+0.64%+2.73%-2.71%+0.25%+1.80%
98976Daiwa Office Investment593000+2000+0.34%904.00534.25M283.61B283.61B478.26K478.26K+1.37%+2.95%+2.60%-1.33%-11.62%+1.72%-10.83%
103295Hulic Reit151500+500+0.33%1.60K241.91M218.16B218.16B1.44M1.44M+0.07%+0.40%+1.13%+0.46%-0.66%-1.69%+1.54%
113281GLP J-REIT133300+400+0.30%24.75K3.29B652.87B652.87B4.90M4.90M+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
128979Starts Proceed Investment208000+500+0.24%434.0090.05M58.76B58.76B282.48K282.48K-0.62%+0.48%-0.53%+6.78%+1.46%-10.23%+3.38%
132971ESCON Japan REIT Investment125300+300+0.24%385.0048.15M44.10B44.10B351.97K351.97K-0.40%-1.88%+0.24%+7.55%+4.85%+9.62%+7.55%
143249Industrial & Infrastructure Fund Investment130600+300+0.23%9.20K1.20B331.23B331.23B2.54M2.54M-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
153455Healthcare & Medical Investment132400+300+0.23%540.0071.33M47.60B47.60B359.50K359.50K-0.30%+0.46%+1.38%+2.64%-9.00%-19.51%-5.29%
168968Fukuoka REIT167000+300+0.18%1.17K194.14M132.93B132.93B796.00K796.00K-0.36%-1.59%-2.57%-0.95%+2.14%+3.41%-2.51%
178954Orix Jreit168400+300+0.18%7.90K1.33B464.78B464.78B2.76M2.76M-0.12%+1.14%+2.50%+3.63%-3.33%-5.02%+1.14%
188951Nippon Building Fund598000+1000+0.17%4.45K2.66B1.02T1.02T1.70M1.70M-0.33%-0.83%+2.05%+3.46%-3.55%+9.12%-2.13%
193234Mori Hills Reit Investment135900+200+0.15%3.37K456.13M260.43B260.43B1.92M1.92M-1.16%-1.09%+1.34%+3.58%-3.34%-10.12%-3.07%
208972KDX Realty Investment157500+200+0.13%18.77K2.95B652.51B652.51B4.14M4.14M-0.38%+1.03%+0.32%+6.78%-4.55%+4.48%-2.05%
213309Sekisui House Reit81000+100+0.12%6.09K493.09M354.90B354.90B4.38M4.38M-0.61%0.00%-0.49%+8.29%+2.40%+3.71%+5.06%
228958Global One Real Estate Investment105300+100+0.10%3.01K317.03M107.70B107.70B1.02M1.02M-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
233269Advance Residence Investment34100000.00%2.41K822.50M488.65B488.65B1.43M1.43M-0.15%-0.15%+3.18%+10.71%+3.49%-3.26%+7.91%
243468Star Asia Investment6140000.00%4.63K284.16M145.64B145.64B2.37M2.37M-1.76%-0.16%+1.99%+7.91%+5.50%+9.06%+6.60%
253493Advance Logistics Investment12410000.00%1.01K124.61M83.69B83.69B674.40K674.40K+0.40%+1.89%+3.85%+1.31%-2.28%-10.59%-2.13%
268964Frontier Real Estate Investment45750000.00%840.00383.72M247.51B247.51B541.00K541.00K+0.33%-0.33%+1.89%+9.06%+0.55%-5.38%+5.66%
278957Tokyu Reit160600-100-0.06%1.83K294.10M157.00B157.00B977.60K977.60K-1.41%-1.17%+1.32%-1.83%-11.17%-11.81%-5.75%
283451Tosei Reit Investment142000-100-0.07%623.0088.27M53.46B53.46B376.46K376.46K+0.28%+2.01%-2.00%+2.90%+4.26%+8.81%+4.64%
298977Hankyu Hanshin REIT139800-100-0.07%1.09K152.51M97.19B97.19B695.20K695.20K-0.71%-1.13%+0.29%+0.87%-2.17%-4.31%+0.58%
303292AEON REIT Investment136300-100-0.07%3.58K486.37M289.49B289.49B2.12M2.12M-0.94%-1.30%+0.15%+2.25%-4.75%-12.57%-3.61%
313488XYMAX REIT Investment123200-100-0.08%395.0048.57M30.76B30.76B249.65K249.65K+0.90%+0.74%+2.50%+5.03%+4.50%+12.61%+3.88%
323472Nippon Hotel & Residential Investment76800-100-0.13%688.0052.73M18.07B18.07B235.35K235.35K-2.66%-1.41%-4.24%+5.21%+18.70%+11.14%+8.63%
333296NIPPON REIT Investment354000-500-0.14%708.00250.30M159.28B159.28B449.93K449.93K-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
343283Nippon Prologis REIT259300-400-0.15%11.50K2.99B736.13B736.13B2.84M2.84M-6.08%-4.88%-0.19%0.00%-6.46%-16.62%-4.46%
352989Tokaido REIT128300-200-0.16%513.0065.71M31.11B31.11B242.50K242.50K-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
362979SOSiLA Logistics REIT124000-200-0.16%1.72K212.49M90.21B90.21B727.50K727.50K-0.72%-0.24%+2.06%+8.49%+3.08%-8.69%+3.25%
373287Hoshino Resorts REIT561000-1000-0.18%434.00243.26M143.37B143.37B255.56K255.56K-0.71%+1.45%+1.08%+4.86%-8.48%-21.87%-0.88%
383492Takara Leben Real Estate Investment102000-200-0.20%2.97K302.52M79.64B79.64B780.82K780.82K-1.07%-0.29%+0.59%+2.10%+4.08%+11.35%+1.19%
398960United Urban Investment150500-300-0.20%5.17K776.97M466.34B466.34B3.10M3.10M-0.86%-0.66%+0.20%+6.14%-1.70%+0.53%+4.44%
408967Japan Logistics Fund279000-600-0.21%1.22K339.38M259.67B259.67B930.70K930.70K-1.41%-0.82%+4.77%+4.49%-3.13%-12.81%-2.45%
412972Sankei Real Estate88800-200-0.22%1.10K97.71M41.48B41.48B467.10K467.10K-2.74%-2.84%+2.07%-0.56%-1.77%+5.84%-3.48%
423290One REIT268900-700-0.26%453.00121.58M72.19B72.19B268.47K268.47K+0.15%+1.20%+3.15%+1.17%+3.07%+12.89%+1.40%
438955Japan Prime Realty Investment341500-1000-0.29%1.22K416.77M340.54B340.54B997.18K997.18K-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
443470Marimo Regional Revitalization REIT132900-400-0.30%626.0082.97M31.53B31.53B237.23K237.23K-0.60%+1.14%+1.84%+8.85%+4.65%+3.34%+9.02%
458966Heiwa Real Estate REIT140200-600-0.43%2.41K338.59M161.22B161.22B1.15M1.15M-1.68%-1.06%-0.28%+4.86%-1.06%-12.70%+4.16%
463476MIRAI45800-200-0.43%3.76K172.66M81.13B81.13B1.77M1.77M-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
473471Mitsui Fudosan Logistics Park456000-2000-0.44%1.76K800.26M277.25B277.25B608.00K608.00K+0.44%+0.66%+4.35%+4.35%-3.59%-12.31%-0.33%
483487CRE Logistics REIT149400-700-0.47%1.42K212.60M93.78B93.78B627.70K627.70K-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
498984Daiwa House REIT Investment260300-1300-0.50%7.86K2.04B603.90B603.90B2.32M2.32M-1.70%-1.81%+2.97%+6.64%-5.69%-11.22%+3.42%
503466LaSalle LOGIPORT REIT154300-800-0.52%2.81K433.86M288.23B288.23B1.87M1.87M-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13226Nippon Accommodations Fund
669000+8000+1.21%929.00619.77M336.82B336.82B503.47K503.47K0.00%+1.67%+6.02%+13.39%+8.96%+2.29%+10.76%
28952Japan Real Estate Investment
541000+5000+0.93%5.88K3.18B769.77B769.77B1.42M1.42M+0.56%+0.93%+3.24%+0.37%-6.40%+1.50%-7.36%
33481Mitsubishi Estate Logistics REIT Investment
403000+3500+0.88%1.00K402.10M202.90B202.90B503.49K503.49K+0.37%-0.37%+5.50%+12.57%+5.22%-4.28%+7.61%
43282Comforia Residential REIT
340000+2000+0.59%1.74K590.10M257.67B257.67B757.84K757.84K-0.73%-0.73%+3.98%+14.32%+7.26%+0.29%+7.26%
58986Daiwa Securities Living Investment
106300+600+0.57%5.70K605.03M255.85B255.85B2.41M2.41M-1.48%-0.75%+1.05%+3.71%-2.66%-7.16%+1.92%
68956NTT UD Reit Investment
121700+500+0.41%1.95K236.43M170.58B170.58B1.40M1.40M-0.98%+0.58%+0.16%+0.58%-5.66%-6.31%-2.41%
78987Japan Excellent
125900+500+0.40%2.55K319.47M168.40B168.40B1.34M1.34M-0.87%-2.40%-0.79%+6.07%-5.48%+8.35%+0.40%
83279Activia Properties
395500+1500+0.38%1.29K508.68M313.28B313.28B792.11K792.11K-0.25%+0.76%+0.64%+2.73%-2.71%+0.25%+1.80%
98976Daiwa Office Investment
593000+2000+0.34%904.00534.25M283.61B283.61B478.26K478.26K+1.37%+2.95%+2.60%-1.33%-11.62%+1.72%-10.83%
103295Hulic Reit
151500+500+0.33%1.60K241.91M218.16B218.16B1.44M1.44M+0.07%+0.40%+1.13%+0.46%-0.66%-1.69%+1.54%
113281GLP J-REIT
133300+400+0.30%24.75K3.29B652.87B652.87B4.90M4.90M+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
128979Starts Proceed Investment
208000+500+0.24%434.0090.05M58.76B58.76B282.48K282.48K-0.62%+0.48%-0.53%+6.78%+1.46%-10.23%+3.38%
132971ESCON Japan REIT Investment
125300+300+0.24%385.0048.15M44.10B44.10B351.97K351.97K-0.40%-1.88%+0.24%+7.55%+4.85%+9.62%+7.55%
143249Industrial & Infrastructure Fund Investment
130600+300+0.23%9.20K1.20B331.23B331.23B2.54M2.54M-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
153455Healthcare & Medical Investment
132400+300+0.23%540.0071.33M47.60B47.60B359.50K359.50K-0.30%+0.46%+1.38%+2.64%-9.00%-19.51%-5.29%
168968Fukuoka REIT
167000+300+0.18%1.17K194.14M132.93B132.93B796.00K796.00K-0.36%-1.59%-2.57%-0.95%+2.14%+3.41%-2.51%
178954Orix Jreit
168400+300+0.18%7.90K1.33B464.78B464.78B2.76M2.76M-0.12%+1.14%+2.50%+3.63%-3.33%-5.02%+1.14%
188951Nippon Building Fund
598000+1000+0.17%4.45K2.66B1.02T1.02T1.70M1.70M-0.33%-0.83%+2.05%+3.46%-3.55%+9.12%-2.13%
193234Mori Hills Reit Investment
135900+200+0.15%3.37K456.13M260.43B260.43B1.92M1.92M-1.16%-1.09%+1.34%+3.58%-3.34%-10.12%-3.07%
208972KDX Realty Investment
157500+200+0.13%18.77K2.95B652.51B652.51B4.14M4.14M-0.38%+1.03%+0.32%+6.78%-4.55%+4.48%-2.05%
213309Sekisui House Reit
81000+100+0.12%6.09K493.09M354.90B354.90B4.38M4.38M-0.61%0.00%-0.49%+8.29%+2.40%+3.71%+5.06%
228958Global One Real Estate Investment
105300+100+0.10%3.01K317.03M107.70B107.70B1.02M1.02M-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
233269Advance Residence Investment
34100000.00%2.41K822.50M488.65B488.65B1.43M1.43M-0.15%-0.15%+3.18%+10.71%+3.49%-3.26%+7.91%
243468Star Asia Investment
6140000.00%4.63K284.16M145.64B145.64B2.37M2.37M-1.76%-0.16%+1.99%+7.91%+5.50%+9.06%+6.60%
253493Advance Logistics Investment
12410000.00%1.01K124.61M83.69B83.69B674.40K674.40K+0.40%+1.89%+3.85%+1.31%-2.28%-10.59%-2.13%
268964Frontier Real Estate Investment
45750000.00%840.00383.72M247.51B247.51B541.00K541.00K+0.33%-0.33%+1.89%+9.06%+0.55%-5.38%+5.66%
278957Tokyu Reit
160600-100-0.06%1.83K294.10M157.00B157.00B977.60K977.60K-1.41%-1.17%+1.32%-1.83%-11.17%-11.81%-5.75%
283451Tosei Reit Investment
142000-100-0.07%623.0088.27M53.46B53.46B376.46K376.46K+0.28%+2.01%-2.00%+2.90%+4.26%+8.81%+4.64%
298977Hankyu Hanshin REIT
139800-100-0.07%1.09K152.51M97.19B97.19B695.20K695.20K-0.71%-1.13%+0.29%+0.87%-2.17%-4.31%+0.58%
303292AEON REIT Investment
136300-100-0.07%3.58K486.37M289.49B289.49B2.12M2.12M-0.94%-1.30%+0.15%+2.25%-4.75%-12.57%-3.61%
313488XYMAX REIT Investment
123200-100-0.08%395.0048.57M30.76B30.76B249.65K249.65K+0.90%+0.74%+2.50%+5.03%+4.50%+12.61%+3.88%
323472Nippon Hotel & Residential Investment
76800-100-0.13%688.0052.73M18.07B18.07B235.35K235.35K-2.66%-1.41%-4.24%+5.21%+18.70%+11.14%+8.63%
333296NIPPON REIT Investment
354000-500-0.14%708.00250.30M159.28B159.28B449.93K449.93K-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
343283Nippon Prologis REIT
259300-400-0.15%11.50K2.99B736.13B736.13B2.84M2.84M-6.08%-4.88%-0.19%0.00%-6.46%-16.62%-4.46%
352989Tokaido REIT
128300-200-0.16%513.0065.71M31.11B31.11B242.50K242.50K-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
362979SOSiLA Logistics REIT
124000-200-0.16%1.72K212.49M90.21B90.21B727.50K727.50K-0.72%-0.24%+2.06%+8.49%+3.08%-8.69%+3.25%
373287Hoshino Resorts REIT
561000-1000-0.18%434.00243.26M143.37B143.37B255.56K255.56K-0.71%+1.45%+1.08%+4.86%-8.48%-21.87%-0.88%
383492Takara Leben Real Estate Investment
102000-200-0.20%2.97K302.52M79.64B79.64B780.82K780.82K-1.07%-0.29%+0.59%+2.10%+4.08%+11.35%+1.19%
398960United Urban Investment
150500-300-0.20%5.17K776.97M466.34B466.34B3.10M3.10M-0.86%-0.66%+0.20%+6.14%-1.70%+0.53%+4.44%
408967Japan Logistics Fund
279000-600-0.21%1.22K339.38M259.67B259.67B930.70K930.70K-1.41%-0.82%+4.77%+4.49%-3.13%-12.81%-2.45%
412972Sankei Real Estate
88800-200-0.22%1.10K97.71M41.48B41.48B467.10K467.10K-2.74%-2.84%+2.07%-0.56%-1.77%+5.84%-3.48%
423290One REIT
268900-700-0.26%453.00121.58M72.19B72.19B268.47K268.47K+0.15%+1.20%+3.15%+1.17%+3.07%+12.89%+1.40%
438955Japan Prime Realty Investment
341500-1000-0.29%1.22K416.77M340.54B340.54B997.18K997.18K-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
443470Marimo Regional Revitalization REIT
132900-400-0.30%626.0082.97M31.53B31.53B237.23K237.23K-0.60%+1.14%+1.84%+8.85%+4.65%+3.34%+9.02%
458966Heiwa Real Estate REIT
140200-600-0.43%2.41K338.59M161.22B161.22B1.15M1.15M-1.68%-1.06%-0.28%+4.86%-1.06%-12.70%+4.16%
463476MIRAI
45800-200-0.43%3.76K172.66M81.13B81.13B1.77M1.77M-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
473471Mitsui Fudosan Logistics Park
456000-2000-0.44%1.76K800.26M277.25B277.25B608.00K608.00K+0.44%+0.66%+4.35%+4.35%-3.59%-12.31%-0.33%
483487CRE Logistics REIT
149400-700-0.47%1.42K212.60M93.78B93.78B627.70K627.70K-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
498984Daiwa House REIT Investment
260300-1300-0.50%7.86K2.04B603.90B603.90B2.32M2.32M-1.70%-1.81%+2.97%+6.64%-5.69%-11.22%+3.42%
503466LaSalle LOGIPORT REIT
154300-800-0.52%2.81K433.86M288.23B288.23B1.87M1.87M-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%