No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15010Nippon Seiro326+80+32.52%185.70K60.54M7.30B4.34B22.40M13.32M+36.40%+38.14%+36.97%+34.16%+10.51%+67.18%+71.58%
28995Makoto Construction1980+400+25.32%713.90K1.31B3.98B1.07B2.01M539.73K+100.81%+100.00%+140.58%+106.90%+63.64%+143.84%+21.47%
39115Meiji Shipping Group1053+150+16.61%124.80K127.57M37.91B12.88B36.00M12.23M+23.30%+29.36%+27.64%-6.81%+41.53%+51.95%+55.31%
46092EnBio Holdings900+126+16.28%355.30K313.03M7.36B3.08B8.18M3.42M+18.42%+23.46%+23.63%+8.70%+39.75%+37.40%+50.50%
53933CHieru588+79+15.52%115.20K66.15M4.63B1.52B7.87M2.59M+15.75%+20.99%+22.25%+7.10%-13.78%-15.64%-10.64%
66834SEIKOH GIKEN27600+3000+12.20%338.80K8.91B257.61B133.11B9.33M4.82M+26.78%+47.04%+36.03%+9.57%+18.61%+334.65%+138.55%
76217Tsudakoma928+100+12.08%703.90K651.47M6.32B3.65B6.81M3.93M+26.26%+32.76%+21.31%-42.07%+68.12%+160.67%+54.92%
86327Kitagawa Seiki3985+405+11.31%1.12M4.38B33.67B22.03B8.45M5.53M+23.95%+40.02%-12.80%+65.08%+189.82%+501.06%+344.26%
94499Speee2545+242+10.51%261.90K658.83M29.43B8.18B11.56M3.21M+11.87%+15.84%+15.47%-25.15%+11.18%+3.54%+7.11%
105985Suncall2358+220+10.29%1.72M3.91B80.31B52.98B34.06M22.47M+62.62%+84.94%+69.64%+48.30%+84.22%+512.47%+155.75%
113053Pepper Food Service216+20+10.20%1.77M376.33M13.27B11.13B61.42M51.54M+13.68%+16.13%+18.03%+11.92%+15.51%+3.85%+23.43%
126226Moriya Transportation Engineering and Manufacturing2220+179+8.77%363.30K791.08M78.52B50.56B35.37M22.77M+8.88%-4.76%-15.49%-7.65%-24.10%+7.38%-9.11%
136855Japan Electronic Materials7590+610+8.74%1.11M8.21B111.35B98.38B14.67M12.96M+17.67%+24.63%+14.65%+6.15%+2.57%+232.02%+97.40%
143633GMO Pepabo2389+189+8.59%208.90K505.28M13.06B4.05B5.47M1.70M+33.76%+38.09%+37.06%+41.36%+16.08%+47.47%+7.03%
154350Medical System Network494+35+7.63%367.50K176.11M15.14B7.34B30.64M14.86M+1.02%+2.07%+0.82%+1.23%-5.18%-0.60%-5.18%
163810CyberStep Holdings228+16+7.55%4.79M1.06B18.68B5.00B81.91M21.91M+25.27%+48.05%+36.53%-29.63%-2.15%-32.74%-27.16%
175699Ibokin1648+115+7.50%15.60K25.11M5.65B1.84B3.43M1.11M+9.57%+12.11%+11.65%-5.94%+11.28%+12.11%+16.71%
183441SANNO2938+199+7.27%62.90K179.60M14.69B6.63B5.00M2.26M+12.48%+16.68%+6.26%+25.45%+126.52%+194.09%+165.40%
197426Yamadai670+45+7.20%1.50K944.30K795.54M88.51M1.19M132.10K+11.67%+11.30%+11.48%+33.20%-48.85%-47.98%-38.42%
206994Shizuki Electric1273+84+7.06%312.30K387.80M42.09B16.93B33.06M13.30M+14.27%+23.00%+19.64%+36.00%+30.70%+199.53%+48.20%
214932Almado776+51+7.03%73.70K56.48M8.07B3.84B10.39M4.95M+7.48%+8.84%+10.54%+12.46%-20.98%-31.93%-30.90%
226890Ferrotec9750+640+7.03%2.40M23.03B527.19B424.05B54.07M43.49M+12.59%+17.47%+21.88%+11.81%+48.85%+162.80%+93.84%
236840AKIBA Holdings787+51+6.93%818.70K626.64M7.23B3.92B9.19M4.98M+2.61%+13.40%+12.75%-17.59%+40.04%+129.45%+97.74%
243856Abalance371+24+6.92%192.30K70.32M7.06B4.32B19.03M11.63M+8.80%-27.25%-25.05%-26.53%-27.40%-55.83%-3.64%
256336ISHII HYOKI1796+116+6.90%54.00K94.86M14.68B6.88B8.18M3.83M+12.39%+14.61%-5.32%+65.53%+120.37%+158.79%+132.94%
261407West Holdings2794+180+6.89%463.50K1.27B128.60B54.86B46.03M19.63M+4.21%+10.48%+1.71%-4.41%+58.75%+80.84%+82.85%
273195Generation Pass638+41+6.87%157.00K97.66M5.31B2.11B8.33M3.31M+19.48%+19.25%+10.00%+48.03%+14.54%+24.12%+23.88%
28500ATO Books3230+205+6.78%17.70K55.83M11.36B2.93B3.52M908.50K+8.72%+5.90%+8.57%-0.31%-11.02%-17.39%-17.39%
296777Santec Holdings20520+1300+6.76%127.00K2.52B245.44B99.71B11.96M4.86M+7.15%+18.75%-0.48%-21.14%+9.73%+204.45%+124.75%
306276Siriusvision382+24+6.70%1.26M495.14M2.19B1.12B5.72M2.93M+19.00%+26.07%+19.38%+23.62%+35.46%+33.10%+19.00%
316524Kohoku Kogyo5110+315+6.57%276.00K1.39B132.86B47.79B26.00M9.35M+2.92%+16.67%+11.45%-18.63%+22.40%+86.43%+65.64%
323077Horiifoodservice943+58+6.55%44.30K40.82M6.53B2.39B6.93M2.53M+11.20%+4.89%+4.89%+18.02%+75.28%+168.66%+88.22%
336659Media Links50+3+6.38%3.53M172.69M3.93B3.69B78.70M73.84M+11.11%+13.64%-12.28%+11.11%+11.11%-18.03%+11.11%
347781HIRAYAMA Holdings882+52+6.27%104.20K92.81M14.39B3.87B16.31M4.39M+14.10%+13.37%+11.08%+24.66%+18.95%+69.45%+34.35%
353512Nippon Felt1028+59+6.09%28.40K28.98M18.86B11.17B18.34M10.86M+11.26%+11.74%+1.98%+24.30%+14.73%+89.67%+14.22%
362901Wel-Dish159+9+6.00%257.90K40.60M4.55B1.67B28.60M10.52M-13.11%-12.64%-13.11%-18.88%-60.25%-74.68%-63.53%
374346Nexyz Group869+49+5.98%174.70K151.10M11.71B4.25B13.47M4.89M+5.21%+6.89%+1.40%+24.14%+19.04%-8.43%+6.11%
382656Vector Holdings198+11+5.88%1.20M237.70M6.36B3.72B32.12M18.77M+19.28%+22.22%+22.98%+4.76%+30.26%+65.00%+54.69%
393444Kikuchi Seisakusho1087+60+5.84%190.50K204.32M13.41B5.08B12.34M4.68M+12.41%+16.88%+8.16%-3.63%+26.69%+215.07%+53.53%
403970Innovation872+47+5.70%158.80K149.05M2.43B1.00B2.79M1.15M+11.08%+10.38%+12.66%+6.47%-6.84%-17.03%-7.14%
416837Kyosha392+21+5.66%190.90K73.46M5.73B2.83B14.62M7.22M+11.68%+17.72%+12.64%+31.54%+31.54%-0.51%+32.88%
426668ADTEC PLASMA TECHNOLOGY3930+210+5.65%45.40K174.26M33.74B23.38B8.59M5.95M+11.81%+36.89%+2.75%+34.27%+98.89%+198.86%+212.65%
434446Link-U Group868+46+5.60%113.00K96.60M12.30B2.86B14.17M3.29M+8.36%+5.47%+7.56%+35.63%-25.75%+150.14%-10.61%
445542Shinhokoku Material1013+53+5.52%72.20K72.14M7.11B3.28B7.02M3.24M+20.02%+29.04%+26.15%+24.45%+27.90%+23.69%+39.92%
458537The Taiko Bank3105+160+5.43%90.20K276.05M30.03B17.30B9.67M5.57M+15.21%+19.79%+12.05%+7.48%+16.38%+90.49%+50.07%
469130Kyoei Tanker1616+83+5.41%98.50K157.64M12.36B5.99B7.65M3.71M+11.83%+14.69%+11.37%+20.15%+39.07%+52.74%+53.32%
472338Quantum Solutions138+7+5.34%348.80K47.65M6.80B4.65B49.25M33.72M+6.15%+6.98%+3.76%+36.63%-5.48%-71.60%-59.53%
486730Axell1163+58+5.25%68.40K78.49M13.04B8.38B11.21M7.20M+7.59%+5.63%+3.29%+8.69%-6.21%+17.71%-3.73%
496977Japan Resistor Mfg1538+76+5.20%5.80K8.74M1.91B1.08B1.24M704.30K-1.41%+1.38%+1.18%+54.26%+72.23%+80.30%+59.21%
508789FinTech Global162+8+5.19%3.25M521.15M32.61B25.46B201.32M157.16M+20.90%+22.73%+24.62%+20.00%+10.96%+40.87%+17.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15010Nippon Seiro
326+80+32.52%185.70K60.54M7.30B4.34B22.40M13.32M+36.40%+38.14%+36.97%+34.16%+10.51%+67.18%+71.58%
16659Media Links
50+3+6.38%3.53M172.69M3.93B3.69B78.70M73.84M+11.11%+13.64%-12.28%+11.11%+11.11%-18.03%+11.11%
28995Makoto Construction
1980+400+25.32%713.90K1.31B3.98B1.07B2.01M539.73K+100.81%+100.00%+140.58%+106.90%+63.64%+143.84%+21.47%
39115Meiji Shipping Group
1053+150+16.61%124.80K127.57M37.91B12.88B36.00M12.23M+23.30%+29.36%+27.64%-6.81%+41.53%+51.95%+55.31%
46092EnBio Holdings
900+126+16.28%355.30K313.03M7.36B3.08B8.18M3.42M+18.42%+23.46%+23.63%+8.70%+39.75%+37.40%+50.50%
53933CHieru
588+79+15.52%115.20K66.15M4.63B1.52B7.87M2.59M+15.75%+20.99%+22.25%+7.10%-13.78%-15.64%-10.64%
66834SEIKOH GIKEN
27600+3000+12.20%338.80K8.91B257.61B133.11B9.33M4.82M+26.78%+47.04%+36.03%+9.57%+18.61%+334.65%+138.55%
76217Tsudakoma
928+100+12.08%703.90K651.47M6.32B3.65B6.81M3.93M+26.26%+32.76%+21.31%-42.07%+68.12%+160.67%+54.92%
86327Kitagawa Seiki
3985+405+11.31%1.12M4.38B33.67B22.03B8.45M5.53M+23.95%+40.02%-12.80%+65.08%+189.82%+501.06%+344.26%
94499Speee
2545+242+10.51%261.90K658.83M29.43B8.18B11.56M3.21M+11.87%+15.84%+15.47%-25.15%+11.18%+3.54%+7.11%
105985Suncall
2358+220+10.29%1.72M3.91B80.31B52.98B34.06M22.47M+62.62%+84.94%+69.64%+48.30%+84.22%+512.47%+155.75%
113053Pepper Food Service
216+20+10.20%1.77M376.33M13.27B11.13B61.42M51.54M+13.68%+16.13%+18.03%+11.92%+15.51%+3.85%+23.43%
126226Moriya Transportation Engineering and Manufacturing
2220+179+8.77%363.30K791.08M78.52B50.56B35.37M22.77M+8.88%-4.76%-15.49%-7.65%-24.10%+7.38%-9.11%
136855Japan Electronic Materials
7590+610+8.74%1.11M8.21B111.35B98.38B14.67M12.96M+17.67%+24.63%+14.65%+6.15%+2.57%+232.02%+97.40%
143633GMO Pepabo
2389+189+8.59%208.90K505.28M13.06B4.05B5.47M1.70M+33.76%+38.09%+37.06%+41.36%+16.08%+47.47%+7.03%
154350Medical System Network
494+35+7.63%367.50K176.11M15.14B7.34B30.64M14.86M+1.02%+2.07%+0.82%+1.23%-5.18%-0.60%-5.18%
163810CyberStep Holdings
228+16+7.55%4.79M1.06B18.68B5.00B81.91M21.91M+25.27%+48.05%+36.53%-29.63%-2.15%-32.74%-27.16%
175699Ibokin
1648+115+7.50%15.60K25.11M5.65B1.84B3.43M1.11M+9.57%+12.11%+11.65%-5.94%+11.28%+12.11%+16.71%
183441SANNO
2938+199+7.27%62.90K179.60M14.69B6.63B5.00M2.26M+12.48%+16.68%+6.26%+25.45%+126.52%+194.09%+165.40%
197426Yamadai
670+45+7.20%1.50K944.30K795.54M88.51M1.19M132.10K+11.67%+11.30%+11.48%+33.20%-48.85%-47.98%-38.42%
206994Shizuki Electric
1273+84+7.06%312.30K387.80M42.09B16.93B33.06M13.30M+14.27%+23.00%+19.64%+36.00%+30.70%+199.53%+48.20%
214932Almado
776+51+7.03%73.70K56.48M8.07B3.84B10.39M4.95M+7.48%+8.84%+10.54%+12.46%-20.98%-31.93%-30.90%
226890Ferrotec
9750+640+7.03%2.40M23.03B527.19B424.05B54.07M43.49M+12.59%+17.47%+21.88%+11.81%+48.85%+162.80%+93.84%
236840AKIBA Holdings
787+51+6.93%818.70K626.64M7.23B3.92B9.19M4.98M+2.61%+13.40%+12.75%-17.59%+40.04%+129.45%+97.74%
243856Abalance
371+24+6.92%192.30K70.32M7.06B4.32B19.03M11.63M+8.80%-27.25%-25.05%-26.53%-27.40%-55.83%-3.64%
256336ISHII HYOKI
1796+116+6.90%54.00K94.86M14.68B6.88B8.18M3.83M+12.39%+14.61%-5.32%+65.53%+120.37%+158.79%+132.94%
261407West Holdings
2794+180+6.89%463.50K1.27B128.60B54.86B46.03M19.63M+4.21%+10.48%+1.71%-4.41%+58.75%+80.84%+82.85%
273195Generation Pass
638+41+6.87%157.00K97.66M5.31B2.11B8.33M3.31M+19.48%+19.25%+10.00%+48.03%+14.54%+24.12%+23.88%
28500ATO Books
3230+205+6.78%17.70K55.83M11.36B2.93B3.52M908.50K+8.72%+5.90%+8.57%-0.31%-11.02%-17.39%-17.39%
296777Santec Holdings
20520+1300+6.76%127.00K2.52B245.44B99.71B11.96M4.86M+7.15%+18.75%-0.48%-21.14%+9.73%+204.45%+124.75%
306276Siriusvision
382+24+6.70%1.26M495.14M2.19B1.12B5.72M2.93M+19.00%+26.07%+19.38%+23.62%+35.46%+33.10%+19.00%
316524Kohoku Kogyo
5110+315+6.57%276.00K1.39B132.86B47.79B26.00M9.35M+2.92%+16.67%+11.45%-18.63%+22.40%+86.43%+65.64%
323077Horiifoodservice
943+58+6.55%44.30K40.82M6.53B2.39B6.93M2.53M+11.20%+4.89%+4.89%+18.02%+75.28%+168.66%+88.22%
336659Media Links
50+3+6.38%3.53M172.69M3.93B3.69B78.70M73.84M+11.11%+13.64%-12.28%+11.11%+11.11%-18.03%+11.11%
347781HIRAYAMA Holdings
882+52+6.27%104.20K92.81M14.39B3.87B16.31M4.39M+14.10%+13.37%+11.08%+24.66%+18.95%+69.45%+34.35%
353512Nippon Felt
1028+59+6.09%28.40K28.98M18.86B11.17B18.34M10.86M+11.26%+11.74%+1.98%+24.30%+14.73%+89.67%+14.22%
362901Wel-Dish
159+9+6.00%257.90K40.60M4.55B1.67B28.60M10.52M-13.11%-12.64%-13.11%-18.88%-60.25%-74.68%-63.53%
374346Nexyz Group
869+49+5.98%174.70K151.10M11.71B4.25B13.47M4.89M+5.21%+6.89%+1.40%+24.14%+19.04%-8.43%+6.11%
382656Vector Holdings
198+11+5.88%1.20M237.70M6.36B3.72B32.12M18.77M+19.28%+22.22%+22.98%+4.76%+30.26%+65.00%+54.69%
393444Kikuchi Seisakusho
1087+60+5.84%190.50K204.32M13.41B5.08B12.34M4.68M+12.41%+16.88%+8.16%-3.63%+26.69%+215.07%+53.53%
403970Innovation
872+47+5.70%158.80K149.05M2.43B1.00B2.79M1.15M+11.08%+10.38%+12.66%+6.47%-6.84%-17.03%-7.14%
416837Kyosha
392+21+5.66%190.90K73.46M5.73B2.83B14.62M7.22M+11.68%+17.72%+12.64%+31.54%+31.54%-0.51%+32.88%
426668ADTEC PLASMA TECHNOLOGY
3930+210+5.65%45.40K174.26M33.74B23.38B8.59M5.95M+11.81%+36.89%+2.75%+34.27%+98.89%+198.86%+212.65%
434446Link-U Group
868+46+5.60%113.00K96.60M12.30B2.86B14.17M3.29M+8.36%+5.47%+7.56%+35.63%-25.75%+150.14%-10.61%
445542Shinhokoku Material
1013+53+5.52%72.20K72.14M7.11B3.28B7.02M3.24M+20.02%+29.04%+26.15%+24.45%+27.90%+23.69%+39.92%
458537The Taiko Bank
3105+160+5.43%90.20K276.05M30.03B17.30B9.67M5.57M+15.21%+19.79%+12.05%+7.48%+16.38%+90.49%+50.07%
469130Kyoei Tanker
1616+83+5.41%98.50K157.64M12.36B5.99B7.65M3.71M+11.83%+14.69%+11.37%+20.15%+39.07%+52.74%+53.32%
472338Quantum Solutions
138+7+5.34%348.80K47.65M6.80B4.65B49.25M33.72M+6.15%+6.98%+3.76%+36.63%-5.48%-71.60%-59.53%
486730Axell
1163+58+5.25%68.40K78.49M13.04B8.38B11.21M7.20M+7.59%+5.63%+3.29%+8.69%-6.21%+17.71%-3.73%
496977Japan Resistor Mfg
1538+76+5.20%5.80K8.74M1.91B1.08B1.24M704.30K-1.41%+1.38%+1.18%+54.26%+72.23%+80.30%+59.21%
508789FinTech Global
162+8+5.19%3.25M521.15M32.61B25.46B201.32M157.16M+20.90%+22.73%+24.62%+20.00%+10.96%+40.87%+17.39%
Market Insights