OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13686DLE179+21+13.29%6.03M1.06B7.61B2.20B42.51M12.28M+13.29%+12.58%+4.68%-7.73%-21.83%-26.03%-9.14%
28115MOONBAT977+92+10.40%141.30K142.25M4.43B2.29B4.54M2.34M+19.29%+21.52%+25.90%+50.31%+69.32%+65.03%+55.33%
33891Nippon Kodoshi2038+127+6.65%172.70K347.16M21.67B14.03B10.63M6.88M+7.15%+6.20%+10.28%+11.49%+13.03%+2.77%+16.72%
41757Souken Ace33+2+6.45%1.13M37.03M8.83B6.10B267.64M184.84M-2.94%-2.94%+10.00%+3.13%+17.86%-5.71%-2.94%
52872Seihyo1870+83+4.64%8.50K15.77M2.61B1.74B1.39M929.10K+5.65%+6.25%+10.91%+1.30%+2.07%-53.54%+3.14%
68260IZUTSUYA455+20+4.60%149.70K67.38M5.15B2.95B11.31M6.48M+5.08%+11.79%+20.05%+26.74%+28.53%+40.43%+19.42%
79417SMARTVALUE409+17+4.34%15.80K6.32M4.25B1.68B10.39M4.11M+2.25%+1.24%-0.97%+0.99%+11.44%-1.92%-1.92%
86210Toyo Machinery & Metal752+31+4.30%157.70K115.76M15.44B10.23B20.53M13.60M+3.72%+1.90%-1.57%+8.99%+23.28%+26.60%+9.62%
93121MBK302+12+4.14%109.90K32.93M8.84B1.97B29.27M6.51M+7.47%+7.09%+11.85%+7.47%-1.31%+7.09%-8.21%
104430TOKAI SOFT1470+56+3.96%55.20K80.63M7.01B3.52B4.77M2.39M+6.75%+6.37%+13.95%+24.79%+32.31%+41.89%+30.09%
119268Optimus Group768+26+3.50%247.50K186.77M43.16B16.45B56.19M21.42M-3.52%-16.25%-23.96%+4.38%+85.06%+239.07%+21.18%
124094Nihon Kagaku Sangyo1447+47+3.36%5.50K7.92M28.14B14.31B19.44M9.89M+3.51%+0.70%+1.19%-0.14%+21.09%+27.94%+2.19%
132776Shinto Holdings136+4+3.03%3.72M507.18M4.34B2.33B31.91M17.14M+91.55%+91.55%+88.89%+91.55%+130.51%+56.32%+109.23%
146228JET3545+95+2.75%517.60K1.87B46.47B15.22B13.11M4.29M-11.49%-23.35%+34.89%-1.07%+167.89%+86.59%+0.33%
153825Remixpoint150+4+2.74%287.20K43.03M18.04B15.51B120.28M103.41M+5.63%+1.35%-5.06%-15.25%-24.24%-48.63%-21.05%
167886YAMATO INDUSTRY1177+31+2.71%14.10K16.65M1.55B412.91M1.32M350.82K+0.09%-11.70%+31.51%+22.73%+15.73%-3.84%+33.60%
176946Nippon Avionics9140+240+2.70%26.70K244.03M30.52B11.52B3.34M1.26M-1.51%-8.96%-21.75%+1.56%+55.18%+114.30%+11.46%
186164Taiyo Koki1660+43+2.66%4.40K7.24M9.75B2.36B5.88M1.42M+5.33%+3.17%+12.01%+23.42%+23.88%+39.50%+21.79%
199679HORAI4250+110+2.66%100.00425.00K5.93B2.65B1.40M623.02K+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
206245Hirano Tecseed1995+49+2.52%36.00K72.14M30.09B22.75B15.08M11.40M-0.55%-2.59%-4.09%+9.80%+1.12%-7.42%+10.89%
214650SD ENTERTAINMENT289+7+2.48%9.60K2.77M2.59B984.08M8.95M3.41M+2.12%+5.09%-0.69%-4.62%+4.71%+5.86%0.00%
223895HAVIX543+13+2.45%4.20K2.24M4.22B2.55B7.78M4.70M-1.45%-8.89%-19.44%+1.50%+41.78%+58.31%-1.63%
232338Quantum Solutions482+11+2.34%64.10K30.16M20.96B3.58B43.49M7.43M-0.62%-3.02%-2.03%-3.60%-54.81%+77.43%-13.00%
245103SHOWA HOLDINGS44+1+2.33%20.60K900.40K3.34B2.92B75.85M66.47M0.00%-4.35%+2.33%+2.33%-4.35%-2.22%0.00%
255380SHINTO COMPANY(JP)1715+38+2.27%1.10K1.88M1.21B616.80M707.60K359.65K+8.34%+9.94%+14.33%+13.58%+2.14%+9.24%+22.06%
266022AKASAKA DIESELS2175+48+2.26%500.001.09M2.88B1.84B1.32M845.38K-1.14%-6.09%-12.26%-9.00%+16.94%-7.88%+8.26%
273845I-Freek Mobile94+2+2.17%48.50K4.58M1.68B1.07B17.84M11.43M+3.30%+1.08%+1.08%-7.84%-8.74%-27.69%-4.08%
286338Takatori3790+80+2.16%32.70K123.63M20.69B13.85B5.46M3.66M-3.56%-1.69%-10.30%-16.15%-23.20%-12.67%-11.03%
294434Serverworks2635+55+2.13%67.00K176.36M20.65B8.13B7.84M3.08M+14.62%-19.66%-26.60%-30.38%-14.17%+31.29%-16.88%
308946ASIAN STAR98+2+2.08%80.40K7.80M2.33B1.68B23.73M17.19M+3.16%0.00%+5.38%+16.67%+16.67%-1.01%+16.67%
317885Takano1033+21+2.08%14.40K14.92M15.72B6.39B15.22M6.19M-3.28%-6.18%-1.24%+3.30%+25.06%+44.07%+9.89%
324439TOUMEI2341+47+2.05%13.20K30.76M17.42B2.42B7.44M1.03M+13.09%+1.04%-3.90%+5.59%+52.71%+23.08%+28.77%
338147Tomita1348+26+1.97%1.40K1.86M6.99B3.61B5.19M2.68M-1.53%-8.55%-12.86%-10.31%+20.36%+32.55%-1.61%
346837KYOSHA420+8+1.94%15.50K6.52M6.07B3.05B14.46M7.27M+0.72%+0.72%0.00%-6.04%+2.44%+47.37%+3.19%
356834SEIKOH GIKEN2049+39+1.94%80.00K164.51M18.69B6.75B9.12M3.30M+8.99%+10.34%+12.09%+43.19%+54.88%+12.58%+48.48%
363733Software Service13200+250+1.93%700.009.12M69.01B29.14B5.23M2.21M+5.18%-1.86%+4.02%+12.63%+49.15%+49.32%+34.28%
375871Solize2517+47+1.90%76.20K201.56M13.07B1.56B5.19M618.60K-3.08%-9.33%-13.77%+71.22%+71.22%+71.22%+71.22%
382464Aoba-BBT380+7+1.88%38.00K14.25M5.13B2.53B13.50M6.67M+0.26%-0.26%-1.30%-7.77%-3.06%-10.17%-6.63%
391841Sanyu Construction1034+19+1.87%200.00206.80K3.35B1.70B3.24M1.64M+0.29%+0.88%+0.10%+10.83%+10.94%+23.54%+10.00%
409419WIRELESSGATE221+4+1.84%36.30K8.01M2.38B1.60B10.79M7.25M+0.91%+4.25%+3.27%-19.05%+18.18%-6.36%-3.07%
414288ASGENT554+10+1.84%7.90K4.37M2.11B893.57M3.82M1.61M-3.48%-16.19%+2.78%+31.28%+32.54%-9.03%+43.90%
428783GFA58+1+1.75%267.20K14.99M3.69B2.98B63.54M51.45M-4.92%-10.77%+9.43%+48.72%+45.00%-38.30%+38.10%
433241WILL472+8+1.72%11.90K5.65M5.40B1.44B11.43M3.04M+1.51%-0.42%-0.42%-0.63%-9.23%+29.32%+0.21%
446786RVH60+1+1.69%95.10K5.76M1.52B856.18M25.32M14.27M+3.45%+3.45%0.00%+7.14%+11.11%-4.76%+9.09%
451711SDS Holdings547+9+1.67%121.50K65.22M5.17B2.48B9.45M4.53M+2.82%+12.78%+1.48%+25.46%+146.40%+62.31%+69.35%
464347Broadmedia1340+22+1.67%50.20K67.72M9.75B7.52B7.28M5.61M+3.08%+4.77%+7.72%+6.10%-11.14%+8.50%-2.90%
473168Kurotani671+11+1.67%26.80K18.05M9.48B2.72B14.12M4.05M+5.17%-4.55%+10.36%+10.73%+14.70%+11.83%+14.70%
486230Sanei4270+70+1.67%600.002.56M9.77B1.46B2.29M340.92K+2.89%+2.28%+1.67%+2.03%+34.28%+52.12%+25.59%
499362HYOKI KAIUN KAISHA2440+40+1.67%2.30K5.61M2.89B1.58B1.19M648.36K+0.74%-0.57%-2.48%+4.05%+16.19%+8.78%+14.99%
502656Vector Holdings126+2+1.61%33.00K4.12M2.41B1.08B19.12M8.53M-3.08%+0.80%-10.00%-1.56%-46.38%-44.25%-28.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
13686DLE
179+21+13.29%6.03M1.06B7.61B2.20B42.51M12.28M+13.29%+12.58%+4.68%-7.73%-21.83%-26.03%-9.14%
28115MOONBAT
977+92+10.40%141.30K142.25M4.43B2.29B4.54M2.34M+19.29%+21.52%+25.90%+50.31%+69.32%+65.03%+55.33%
33891Nippon Kodoshi
2038+127+6.65%172.70K347.16M21.67B14.03B10.63M6.88M+7.15%+6.20%+10.28%+11.49%+13.03%+2.77%+16.72%
41757Souken Ace
33+2+6.45%1.13M37.03M8.83B6.10B267.64M184.84M-2.94%-2.94%+10.00%+3.13%+17.86%-5.71%-2.94%
52872Seihyo
1870+83+4.64%8.50K15.77M2.61B1.74B1.39M929.10K+5.65%+6.25%+10.91%+1.30%+2.07%-53.54%+3.14%
68260IZUTSUYA
455+20+4.60%149.70K67.38M5.15B2.95B11.31M6.48M+5.08%+11.79%+20.05%+26.74%+28.53%+40.43%+19.42%
79417SMARTVALUE
409+17+4.34%15.80K6.32M4.25B1.68B10.39M4.11M+2.25%+1.24%-0.97%+0.99%+11.44%-1.92%-1.92%
86210Toyo Machinery & Metal
752+31+4.30%157.70K115.76M15.44B10.23B20.53M13.60M+3.72%+1.90%-1.57%+8.99%+23.28%+26.60%+9.62%
93121MBK
302+12+4.14%109.90K32.93M8.84B1.97B29.27M6.51M+7.47%+7.09%+11.85%+7.47%-1.31%+7.09%-8.21%
104430TOKAI SOFT
1470+56+3.96%55.20K80.63M7.01B3.52B4.77M2.39M+6.75%+6.37%+13.95%+24.79%+32.31%+41.89%+30.09%
119268Optimus Group
768+26+3.50%247.50K186.77M43.16B16.45B56.19M21.42M-3.52%-16.25%-23.96%+4.38%+85.06%+239.07%+21.18%
124094Nihon Kagaku Sangyo
1447+47+3.36%5.50K7.92M28.14B14.31B19.44M9.89M+3.51%+0.70%+1.19%-0.14%+21.09%+27.94%+2.19%
132776Shinto Holdings
136+4+3.03%3.72M507.18M4.34B2.33B31.91M17.14M+91.55%+91.55%+88.89%+91.55%+130.51%+56.32%+109.23%
146228JET
3545+95+2.75%517.60K1.87B46.47B15.22B13.11M4.29M-11.49%-23.35%+34.89%-1.07%+167.89%+86.59%+0.33%
153825Remixpoint
150+4+2.74%287.20K43.03M18.04B15.51B120.28M103.41M+5.63%+1.35%-5.06%-15.25%-24.24%-48.63%-21.05%
167886YAMATO INDUSTRY
1177+31+2.71%14.10K16.65M1.55B412.91M1.32M350.82K+0.09%-11.70%+31.51%+22.73%+15.73%-3.84%+33.60%
176946Nippon Avionics
9140+240+2.70%26.70K244.03M30.52B11.52B3.34M1.26M-1.51%-8.96%-21.75%+1.56%+55.18%+114.30%+11.46%
186164Taiyo Koki
1660+43+2.66%4.40K7.24M9.75B2.36B5.88M1.42M+5.33%+3.17%+12.01%+23.42%+23.88%+39.50%+21.79%
199679HORAI
4250+110+2.66%100.00425.00K5.93B2.65B1.40M623.02K+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%
206245Hirano Tecseed
1995+49+2.52%36.00K72.14M30.09B22.75B15.08M11.40M-0.55%-2.59%-4.09%+9.80%+1.12%-7.42%+10.89%
214650SD ENTERTAINMENT
289+7+2.48%9.60K2.77M2.59B984.08M8.95M3.41M+2.12%+5.09%-0.69%-4.62%+4.71%+5.86%0.00%
223895HAVIX
543+13+2.45%4.20K2.24M4.22B2.55B7.78M4.70M-1.45%-8.89%-19.44%+1.50%+41.78%+58.31%-1.63%
232338Quantum Solutions
482+11+2.34%64.10K30.16M20.96B3.58B43.49M7.43M-0.62%-3.02%-2.03%-3.60%-54.81%+77.43%-13.00%
245103SHOWA HOLDINGS
44+1+2.33%20.60K900.40K3.34B2.92B75.85M66.47M0.00%-4.35%+2.33%+2.33%-4.35%-2.22%0.00%
255380SHINTO COMPANY(JP)
1715+38+2.27%1.10K1.88M1.21B616.80M707.60K359.65K+8.34%+9.94%+14.33%+13.58%+2.14%+9.24%+22.06%
266022AKASAKA DIESELS
2175+48+2.26%500.001.09M2.88B1.84B1.32M845.38K-1.14%-6.09%-12.26%-9.00%+16.94%-7.88%+8.26%
273845I-Freek Mobile
94+2+2.17%48.50K4.58M1.68B1.07B17.84M11.43M+3.30%+1.08%+1.08%-7.84%-8.74%-27.69%-4.08%
286338Takatori
3790+80+2.16%32.70K123.63M20.69B13.85B5.46M3.66M-3.56%-1.69%-10.30%-16.15%-23.20%-12.67%-11.03%
294434Serverworks
2635+55+2.13%67.00K176.36M20.65B8.13B7.84M3.08M+14.62%-19.66%-26.60%-30.38%-14.17%+31.29%-16.88%
308946ASIAN STAR
98+2+2.08%80.40K7.80M2.33B1.68B23.73M17.19M+3.16%0.00%+5.38%+16.67%+16.67%-1.01%+16.67%
317885Takano
1033+21+2.08%14.40K14.92M15.72B6.39B15.22M6.19M-3.28%-6.18%-1.24%+3.30%+25.06%+44.07%+9.89%
324439TOUMEI
2341+47+2.05%13.20K30.76M17.42B2.42B7.44M1.03M+13.09%+1.04%-3.90%+5.59%+52.71%+23.08%+28.77%
338147Tomita
1348+26+1.97%1.40K1.86M6.99B3.61B5.19M2.68M-1.53%-8.55%-12.86%-10.31%+20.36%+32.55%-1.61%
346837KYOSHA
420+8+1.94%15.50K6.52M6.07B3.05B14.46M7.27M+0.72%+0.72%0.00%-6.04%+2.44%+47.37%+3.19%
356834SEIKOH GIKEN
2049+39+1.94%80.00K164.51M18.69B6.75B9.12M3.30M+8.99%+10.34%+12.09%+43.19%+54.88%+12.58%+48.48%
363733Software Service
13200+250+1.93%700.009.12M69.01B29.14B5.23M2.21M+5.18%-1.86%+4.02%+12.63%+49.15%+49.32%+34.28%
375871Solize
2517+47+1.90%76.20K201.56M13.07B1.56B5.19M618.60K-3.08%-9.33%-13.77%+71.22%+71.22%+71.22%+71.22%
382464Aoba-BBT
380+7+1.88%38.00K14.25M5.13B2.53B13.50M6.67M+0.26%-0.26%-1.30%-7.77%-3.06%-10.17%-6.63%
391841Sanyu Construction
1034+19+1.87%200.00206.80K3.35B1.70B3.24M1.64M+0.29%+0.88%+0.10%+10.83%+10.94%+23.54%+10.00%
409419WIRELESSGATE
221+4+1.84%36.30K8.01M2.38B1.60B10.79M7.25M+0.91%+4.25%+3.27%-19.05%+18.18%-6.36%-3.07%
414288ASGENT
554+10+1.84%7.90K4.37M2.11B893.57M3.82M1.61M-3.48%-16.19%+2.78%+31.28%+32.54%-9.03%+43.90%
428783GFA
58+1+1.75%267.20K14.99M3.69B2.98B63.54M51.45M-4.92%-10.77%+9.43%+48.72%+45.00%-38.30%+38.10%
433241WILL
472+8+1.72%11.90K5.65M5.40B1.44B11.43M3.04M+1.51%-0.42%-0.42%-0.63%-9.23%+29.32%+0.21%
446786RVH
60+1+1.69%95.10K5.76M1.52B856.18M25.32M14.27M+3.45%+3.45%0.00%+7.14%+11.11%-4.76%+9.09%
451711SDS Holdings
547+9+1.67%121.50K65.22M5.17B2.48B9.45M4.53M+2.82%+12.78%+1.48%+25.46%+146.40%+62.31%+69.35%
464347Broadmedia
1340+22+1.67%50.20K67.72M9.75B7.52B7.28M5.61M+3.08%+4.77%+7.72%+6.10%-11.14%+8.50%-2.90%
473168Kurotani
671+11+1.67%26.80K18.05M9.48B2.72B14.12M4.05M+5.17%-4.55%+10.36%+10.73%+14.70%+11.83%+14.70%
486230Sanei
4270+70+1.67%600.002.56M9.77B1.46B2.29M340.92K+2.89%+2.28%+1.67%+2.03%+34.28%+52.12%+25.59%
499362HYOKI KAIUN KAISHA
2440+40+1.67%2.30K5.61M2.89B1.58B1.19M648.36K+0.74%-0.57%-2.48%+4.05%+16.19%+8.78%+14.99%
502656Vector Holdings
126+2+1.61%33.00K4.12M2.41B1.08B19.12M8.53M-3.08%+0.80%-10.00%-1.56%-46.38%-44.25%-28.00%