OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13647G Three Holdings136+28+25.93%4.13M569.23M2.63B1.64B19.33M12.06M+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978Bunkyodo Group Holdings67+13+24.07%23.31M1.55B2.88B2.14B42.91M31.99M+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841Jedat2301+400+21.04%20.30K46.71M9.00B1.83B3.91M795.73K+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
43912Mobile Factory769+100+14.95%75.20K54.15M6.86B2.25B8.93M2.92M+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
53719Gexeed212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
63350Metaplanet232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
72349Nippon Information Development2573+125+5.11%1.20K3.04M33.73B6.70B13.11M2.60M-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
86668ADTEC PLASMA TECHNOLOGY1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
92754Tokatsu Holdings545+26+5.01%14.20K7.62M2.64B963.45M4.84M1.77M+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
102134Kitahama Capital Partners21+1+5.00%3.75M76.10M3.35B2.58B159.56M122.99M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
116656inspec1037+45+4.54%18.80K19.26M4.16B2.99B4.01M2.88M-4.07%-5.04%+12.72%+6.03%+1.57%-27.33%-0.38%
129355Rinko1816+78+4.49%700.001.27M4.90B1.81B2.70M995.46K+4.97%-0.11%-2.37%+3.59%+1.45%+16.34%+1.45%
138894Revolution25+1+4.17%264.40K6.54M16.71B3.00B668.50M119.83M-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
146016Japan Engine16080+580+3.74%105.40K1.70B45.02B18.83B2.80M1.17M-9.66%-13.59%+2.88%+60.80%+76.90%+323.16%+123.96%
157878Kohsai2294+82+3.71%800.001.81M1.82B561.32M792.00K244.69K-4.42%-6.37%-7.31%+7.15%-12.68%-12.61%-11.80%
164970Toyo Gosei9100+320+3.64%59.90K539.69M74.10B50.95B8.14M5.60M-4.61%-13.74%-11.05%+11.11%+4.60%+1.34%+9.11%
173321Mitachi1228+43+3.63%136.10K165.91M9.78B5.99B7.97M4.88M+2.59%+3.80%+9.45%+7.34%+5.59%+13.18%+6.60%
182932STI Foods Holdings4975+170+3.54%9.20K45.26M29.48B10.13B5.93M2.04M-2.83%-1.09%-1.09%+17.61%+19.59%+44.83%+11.42%
196327Kitagawa Seiki775+26+3.47%138.30K106.48M6.55B4.32B8.45M5.57M+8.39%+10.71%+12.81%-2.88%+13.47%-4.56%+3.33%
204366Daito Chemix694+23+3.43%9.90K6.79M7.77B4.05B11.20M5.83M-0.43%-2.12%+2.06%+6.93%+6.93%+20.07%+12.85%
214992HOKKO Chemical Industry1603+50+3.22%127.50K203.30M48.07B26.17B29.99M16.32M+7.87%+1.52%+9.12%+2.17%+57.31%+83.20%+49.26%
222415Human Holdings1627+49+3.11%29.10K46.73M16.89B4.63B10.38M2.85M-1.81%-3.15%+10.16%+25.73%+20.43%+62.70%+32.82%
237571Yamano Holdings67+2+3.08%186.60K12.23M2.40B967.84M35.83M14.45M+1.52%+1.52%+3.08%+3.08%-1.47%-6.94%-1.47%
244979OAT Agrio1811+54+3.07%25.60K46.35M20.05B10.36B11.07M5.72M-0.44%+1.17%+8.44%-9.72%-6.99%-5.18%+4.86%
256836Plat'Home709+21+3.05%500.00351.80K1.13B576.82M1.60M813.57K+1.14%+1.87%-6.71%+1.29%-19.06%-21.92%+16.23%
267413Sokensha2300+67+3.00%300.00690.00K1.62B864.70M705.50K375.96K+1.68%+2.22%+1.32%+0.66%+11.65%+10.52%+12.20%
276840AKIBA Holdings380+11+2.98%11.00K4.20M3.49B2.02B9.19M5.32M-1.81%-2.31%-0.52%-5.00%-24.00%-27.89%-20.83%
286466TVE2492+72+2.98%3.60K8.90M6.13B2.22B2.46M892.52K+0.28%-0.16%+3.27%-7.29%+23.67%+36.17%+18.95%
291828Tanabe Engineering1799+51+2.92%7.20K12.83M19.30B12.40B10.73M6.89M-1.80%-4.81%+6.96%+34.76%+24.50%+39.78%+28.41%
302991Landnet1348+38+2.90%4.90K6.49M8.06B1.45B5.98M1.08M+3.30%-0.66%+1.66%+16.31%+30.87%+6.48%+32.81%
314685Ryoyu Systems4380+120+2.82%5.60K24.37M27.97B6.97B6.39M1.59M-0.90%+0.11%+15.11%+18.06%+29.97%+87.50%+56.99%
322488JTP1023+28+2.81%22.50K22.79M6.15B3.74B6.02M3.66M+1.89%+4.28%+5.79%+6.01%+9.65%+3.13%+16.12%
336993Daikokuya Holdings37+1+2.78%26.81M970.54M4.45B3.90B120.21M105.45M0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
346497Hamai Industries1193+32+2.76%1.70K2.01M8.86B4.64B7.42M3.89M-0.17%+1.79%-0.58%+0.17%+13.94%+21.12%+22.74%
359369K.R.S.1899+50+2.70%66.60K127.06M48.15B17.95B25.36M9.45M+1.28%+6.57%+13.31%+62.03%+102.24%+108.91%+110.07%
363667Enish266+7+2.70%714.90K188.17M6.93B5.86B26.04M22.03M-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
377781HIRAYAMA Holdings1036+27+2.68%4.50K4.58M8.33B1.65B8.04M1.59M-2.91%-3.36%+1.27%-17.38%+2.17%+23.78%+10.21%
383804System D1380+35+2.60%5.50K7.56M8.97B2.81B6.50M2.04M+3.37%+9.35%-3.83%+9.18%+6.98%+4.70%+3.37%
397422Toho Lamac4780+120+2.58%200.00956.00K2.45B792.89M512.07K165.88K-0.21%-2.25%-2.45%+11.42%+31.68%+71.39%+33.71%
406824New Cosmos Electric2451+61+2.55%1.40K3.40M30.79B9.07B12.56M3.70M+2.55%+2.98%+9.66%+3.59%+8.26%+1.49%+11.41%
418769Advantage Risk Management565+14+2.54%54.30K30.55M9.76B4.11B17.28M7.28M+2.54%+5.61%+13.91%+49.47%+20.99%-1.40%+13.23%
424657Environmental Control Center530+13+2.51%11.30K5.91M2.50B1.50B4.72M2.82M+1.73%-0.38%+3.31%+3.11%-10.17%+3.31%+14.97%
436513Origin1322+32+2.48%6.90K9.04M8.86B5.56B6.70M4.20M+1.85%-0.60%-0.45%+9.44%+7.57%+2.56%+7.83%
441434JESCO Holdings911+22+2.47%52.80K47.96M6.32B3.17B6.93M3.48M-1.73%+4.35%+2.82%-3.19%-3.50%+52.34%+3.05%
458104Kuwazawa Holdings877+21+2.45%50.50K44.10M14.64B6.15B16.69M7.01M+9.22%+11.86%+8.94%-13.85%+20.80%+65.47%+21.13%
469647Kyowa Engineering Consultants5010+120+2.45%1.20K5.98M2.94B926.36M586.10K184.90K-1.57%+1.21%+7.63%+6.94%+28.79%+37.64%+28.13%
474334YUKE'S421+10+2.43%19.50K8.19M4.67B1.33B11.10M3.16M+3.19%+3.95%+1.94%-0.47%-16.47%-82.63%-22.18%
483267Phil615+14+2.33%32.10K19.79M3.55B1.91B5.78M3.10M+0.49%-16.21%-13.01%-6.96%-21.15%-19.71%-2.23%
497427Echo Trading1028+23+2.29%25.40K25.97M6.25B2.95B6.08M2.87M-2.19%-9.98%-24.63%-14.97%-16.15%-16.56%-26.83%
503323RECOMM90+2+2.27%259.20K23.05M7.44B6.21B82.63M68.98M-3.23%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13647G Three Holdings
136+28+25.93%4.13M569.23M2.63B1.64B19.33M12.06M+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978Bunkyodo Group Holdings
67+13+24.07%23.31M1.55B2.88B2.14B42.91M31.99M+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841Jedat
2301+400+21.04%20.30K46.71M9.00B1.83B3.91M795.73K+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
43912Mobile Factory
769+100+14.95%75.20K54.15M6.86B2.25B8.93M2.92M+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
53719Gexeed
212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
63350Metaplanet
232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
72349Nippon Information Development
2573+125+5.11%1.20K3.04M33.73B6.70B13.11M2.60M-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
86668ADTEC PLASMA TECHNOLOGY
1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
92754Tokatsu Holdings
545+26+5.01%14.20K7.62M2.64B963.45M4.84M1.77M+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
102134Kitahama Capital Partners
21+1+5.00%3.75M76.10M3.35B2.58B159.56M122.99M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
116656inspec
1037+45+4.54%18.80K19.26M4.16B2.99B4.01M2.88M-4.07%-5.04%+12.72%+6.03%+1.57%-27.33%-0.38%
129355Rinko
1816+78+4.49%700.001.27M4.90B1.81B2.70M995.46K+4.97%-0.11%-2.37%+3.59%+1.45%+16.34%+1.45%
138894Revolution
25+1+4.17%264.40K6.54M16.71B3.00B668.50M119.83M-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
146016Japan Engine
16080+580+3.74%105.40K1.70B45.02B18.83B2.80M1.17M-9.66%-13.59%+2.88%+60.80%+76.90%+323.16%+123.96%
157878Kohsai
2294+82+3.71%800.001.81M1.82B561.32M792.00K244.69K-4.42%-6.37%-7.31%+7.15%-12.68%-12.61%-11.80%
164970Toyo Gosei
9100+320+3.64%59.90K539.69M74.10B50.95B8.14M5.60M-4.61%-13.74%-11.05%+11.11%+4.60%+1.34%+9.11%
173321Mitachi
1228+43+3.63%136.10K165.91M9.78B5.99B7.97M4.88M+2.59%+3.80%+9.45%+7.34%+5.59%+13.18%+6.60%
182932STI Foods Holdings
4975+170+3.54%9.20K45.26M29.48B10.13B5.93M2.04M-2.83%-1.09%-1.09%+17.61%+19.59%+44.83%+11.42%
196327Kitagawa Seiki
775+26+3.47%138.30K106.48M6.55B4.32B8.45M5.57M+8.39%+10.71%+12.81%-2.88%+13.47%-4.56%+3.33%
204366Daito Chemix
694+23+3.43%9.90K6.79M7.77B4.05B11.20M5.83M-0.43%-2.12%+2.06%+6.93%+6.93%+20.07%+12.85%
214992HOKKO Chemical Industry
1603+50+3.22%127.50K203.30M48.07B26.17B29.99M16.32M+7.87%+1.52%+9.12%+2.17%+57.31%+83.20%+49.26%
222415Human Holdings
1627+49+3.11%29.10K46.73M16.89B4.63B10.38M2.85M-1.81%-3.15%+10.16%+25.73%+20.43%+62.70%+32.82%
237571Yamano Holdings
67+2+3.08%186.60K12.23M2.40B967.84M35.83M14.45M+1.52%+1.52%+3.08%+3.08%-1.47%-6.94%-1.47%
244979OAT Agrio
1811+54+3.07%25.60K46.35M20.05B10.36B11.07M5.72M-0.44%+1.17%+8.44%-9.72%-6.99%-5.18%+4.86%
256836Plat'Home
709+21+3.05%500.00351.80K1.13B576.82M1.60M813.57K+1.14%+1.87%-6.71%+1.29%-19.06%-21.92%+16.23%
267413Sokensha
2300+67+3.00%300.00690.00K1.62B864.70M705.50K375.96K+1.68%+2.22%+1.32%+0.66%+11.65%+10.52%+12.20%
276840AKIBA Holdings
380+11+2.98%11.00K4.20M3.49B2.02B9.19M5.32M-1.81%-2.31%-0.52%-5.00%-24.00%-27.89%-20.83%
286466TVE
2492+72+2.98%3.60K8.90M6.13B2.22B2.46M892.52K+0.28%-0.16%+3.27%-7.29%+23.67%+36.17%+18.95%
291828Tanabe Engineering
1799+51+2.92%7.20K12.83M19.30B12.40B10.73M6.89M-1.80%-4.81%+6.96%+34.76%+24.50%+39.78%+28.41%
302991Landnet
1348+38+2.90%4.90K6.49M8.06B1.45B5.98M1.08M+3.30%-0.66%+1.66%+16.31%+30.87%+6.48%+32.81%
314685Ryoyu Systems
4380+120+2.82%5.60K24.37M27.97B6.97B6.39M1.59M-0.90%+0.11%+15.11%+18.06%+29.97%+87.50%+56.99%
322488JTP
1023+28+2.81%22.50K22.79M6.15B3.74B6.02M3.66M+1.89%+4.28%+5.79%+6.01%+9.65%+3.13%+16.12%
336993Daikokuya Holdings
37+1+2.78%26.81M970.54M4.45B3.90B120.21M105.45M0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
346497Hamai Industries
1193+32+2.76%1.70K2.01M8.86B4.64B7.42M3.89M-0.17%+1.79%-0.58%+0.17%+13.94%+21.12%+22.74%
359369K.R.S.
1899+50+2.70%66.60K127.06M48.15B17.95B25.36M9.45M+1.28%+6.57%+13.31%+62.03%+102.24%+108.91%+110.07%
363667Enish
266+7+2.70%714.90K188.17M6.93B5.86B26.04M22.03M-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
377781HIRAYAMA Holdings
1036+27+2.68%4.50K4.58M8.33B1.65B8.04M1.59M-2.91%-3.36%+1.27%-17.38%+2.17%+23.78%+10.21%
383804System D
1380+35+2.60%5.50K7.56M8.97B2.81B6.50M2.04M+3.37%+9.35%-3.83%+9.18%+6.98%+4.70%+3.37%
397422Toho Lamac
4780+120+2.58%200.00956.00K2.45B792.89M512.07K165.88K-0.21%-2.25%-2.45%+11.42%+31.68%+71.39%+33.71%
406824New Cosmos Electric
2451+61+2.55%1.40K3.40M30.79B9.07B12.56M3.70M+2.55%+2.98%+9.66%+3.59%+8.26%+1.49%+11.41%
418769Advantage Risk Management
565+14+2.54%54.30K30.55M9.76B4.11B17.28M7.28M+2.54%+5.61%+13.91%+49.47%+20.99%-1.40%+13.23%
424657Environmental Control Center
530+13+2.51%11.30K5.91M2.50B1.50B4.72M2.82M+1.73%-0.38%+3.31%+3.11%-10.17%+3.31%+14.97%
436513Origin
1322+32+2.48%6.90K9.04M8.86B5.56B6.70M4.20M+1.85%-0.60%-0.45%+9.44%+7.57%+2.56%+7.83%
441434JESCO Holdings
911+22+2.47%52.80K47.96M6.32B3.17B6.93M3.48M-1.73%+4.35%+2.82%-3.19%-3.50%+52.34%+3.05%
458104Kuwazawa Holdings
877+21+2.45%50.50K44.10M14.64B6.15B16.69M7.01M+9.22%+11.86%+8.94%-13.85%+20.80%+65.47%+21.13%
469647Kyowa Engineering Consultants
5010+120+2.45%1.20K5.98M2.94B926.36M586.10K184.90K-1.57%+1.21%+7.63%+6.94%+28.79%+37.64%+28.13%
474334YUKE'S
421+10+2.43%19.50K8.19M4.67B1.33B11.10M3.16M+3.19%+3.95%+1.94%-0.47%-16.47%-82.63%-22.18%
483267Phil
615+14+2.33%32.10K19.79M3.55B1.91B5.78M3.10M+0.49%-16.21%-13.01%-6.96%-21.15%-19.71%-2.23%
497427Echo Trading
1028+23+2.29%25.40K25.97M6.25B2.95B6.08M2.87M-2.19%-9.98%-24.63%-14.97%-16.15%-16.56%-26.83%
503323RECOMM
90+2+2.27%259.20K23.05M7.44B6.21B82.63M68.98M-3.23%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%