OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18914Arealink3090+335+12.16%365.80K1.11B39.19B19.25B12.68M6.23M+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
26629TECHNO HORIZON526+54+11.44%1.06M552.26M7.09B5.10B13.48M9.69M+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
36822OI ELECTRIC2021+180+9.78%91.00K188.76M2.63B1.46B1.30M723.46K+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
43825Remixpoint160+12+8.11%1.26M197.05M19.25B16.55B120.28M103.41M+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
56023Daihatsu Diesel Mfg1549+109+7.57%2.24M3.40B49.02B24.97B31.65M16.12M+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
62654Asmo414+28+7.25%231.90K96.42M5.57B908.23M13.46M2.19M+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
75992Chuo Spring1051+62+6.27%155.80K160.19M26.53B12.85B25.24M12.23M+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
84685Ryoyu Systems3700+195+5.56%7.20K25.63M23.55B5.89B6.37M1.59M+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
92315Caica Digital57+3+5.56%3.43M194.58M7.78B5.63B136.43M98.78M+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%
106855Japan Electronic Materials2601+136+5.52%411.50K1.06B32.85B27.39B12.63M10.53M+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%
114198TENDA2460+125+5.35%6.30K15.28M5.37B923.98M2.18M375.60K+7.56%+8.04%+7.89%+9.33%+21.24%+38.44%+3.02%
126338Takatori3900+180+4.84%80.60K309.38M21.29B14.25B5.46M3.66M+4.98%-1.89%-7.69%-14.75%-21.45%-9.20%-8.45%
136324Harmonic Drive Systems3990+180+4.72%247.10K972.39M378.96B196.74B94.98M49.31M+6.97%-1.36%+0.13%+9.02%+22.21%-1.48%-4.09%
141711SDS Holdings584+26+4.66%742.00K429.41M5.52B2.74B9.45M4.69M+14.29%+15.19%+9.16%+35.19%+165.45%+71.76%+80.80%
151438Gifu Landscape Architect2158+96+4.66%4.10K8.67M6.91B1.85B3.20M857.39K+11.24%+12.40%+19.23%+40.22%+47.10%+100.56%+46.90%
165273Mitani Sekisan5630+250+4.65%15.30K85.47M103.01B26.66B18.30M4.74M+6.23%-8.46%-9.05%+11.93%+28.69%+18.53%+17.78%
177692Earth Infinity99+4+4.21%1.24M119.88M10.90B4.39B110.13M44.34M+7.61%0.00%-23.85%+50.00%+17.86%-82.10%+32.00%
18146AColumbia Works Inc.3795+150+4.12%121.00K448.71M12.65B3.47B3.33M913.50K+5.27%-6.06%-11.44%+15.00%+15.00%+15.00%+15.00%
197647ONTSU27+1+3.85%163.18M4.37B5.49B3.14B203.19M116.34M+3.85%0.00%0.00%+3.85%-3.57%+3.85%0.00%
206578CORREC355+13+3.80%87.40K30.70M2.59B668.61M7.30M1.88M+4.41%+21.99%+5.97%+33.96%+34.47%+63.59%+37.07%
212970Good Life3200+115+3.73%18.70K58.35M13.40B2.84B4.19M888.67K-4.05%-3.03%-31.84%+69.76%+101.13%+87.13%+107.66%
227985NEPON1960+70+3.70%1.00K1.95M1.88B1.01B957.54K514.64K+8.83%+7.69%+7.05%+7.16%+37.06%+15.29%+35.64%
235724ASAKA RIKEN1061+37+3.61%8.10K8.45M5.31B2.53B5.01M2.39M+4.33%-2.03%-1.94%-9.47%-3.37%-26.47%-14.71%
243350Metaplanet29+1+3.57%1.46M41.23M4.93B1.23B169.99M42.38M-3.33%-14.71%+45.00%+70.59%+52.63%-9.38%+70.59%
256627Tera Probe5260+180+3.54%69.00K360.28M47.85B17.93B9.10M3.41M-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%
263878Tomoegawa952+32+3.48%137.40K129.50M9.87B2.54B10.37M2.67M+1.28%-6.39%+7.21%-7.30%+43.81%+38.78%-3.15%
278117Central Automotive Products5480+180+3.40%11.50K62.71M100.82B71.42B18.40M13.03M+3.40%-4.20%-4.70%+13.93%+63.58%+98.55%+31.57%
283776BroadBand Tower185+6+3.35%3.43M617.18M11.33B10.25B61.24M55.39M+8.82%-1.07%-4.64%+36.03%+46.83%+26.71%+42.31%
295250PRIME STRATEGY1330+43+3.34%12.50K16.31M4.64B1.30B3.49M978.80K+3.18%-2.13%-21.02%-18.90%-25.15%-39.16%-9.52%
306227AIMECHATEC3300+105+3.29%149.60K489.84M18.55B11.43B5.62M3.46M+5.10%-4.62%-18.62%-40.86%-10.81%+115.83%-47.62%
314957YASUHARA CHEMICAL765+24+3.24%10.60K7.98M7.06B2.37B9.22M3.10M+0.26%+5.23%+7.59%+20.85%+38.34%+45.71%+26.87%
326960Fukuda Denshi6450+200+3.20%25.60K164.09M187.52B118.59B29.07M18.39M+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%
336425Universal Entertainment1682+51+3.13%361.20K602.87M130.34B123.27B77.49M73.29M+3.83%-11.71%-16.28%-21.91%-19.10%-42.55%-26.87%
341867UEKI1626+47+2.98%126.90K208.33M10.57B6.80B6.50M4.18M+3.57%+1.94%-1.75%+1.94%+17.40%+24.69%+10.31%
353719GEXEED139+4+2.96%607.40K82.91M3.38B2.22B24.29M15.98M-11.46%-4.79%-2.11%+4.51%-17.75%-42.08%-7.33%
367849Starts Publishing3925+110+2.88%400.001.56M15.07B2.68B3.84M683.54K+2.21%-2.24%-10.29%-1.38%+6.37%+12.46%+6.51%
379873KFC Holdings Japan4855+135+2.86%52.80K253.66M108.49B66.48B22.35M13.69M+7.17%+5.77%+8.01%+46.68%+62.37%+70.53%+58.14%
386016Japan Engine10110+280+2.85%30.10K300.34M28.25B11.10B2.79M1.10M+2.64%-5.34%-14.47%+16.88%+120.50%+422.48%+40.81%
394992HOKKO Chemical Industry1560+43+2.83%155.60K240.76M42.25B25.72B27.08M16.49M+8.79%+6.78%+22.26%+53.69%+71.81%+69.20%+45.25%
409686Toyo Tec1183+32+2.78%1.80K2.11M12.16B3.66B10.28M3.09M+1.72%-3.43%-7.22%-10.31%-5.13%+22.08%-9.97%
412790NAFCO2927+78+2.74%57.00K166.14M78.37B32.00B26.78M10.93M+4.80%+5.59%+10.29%+30.03%+61.71%+61.18%+57.20%
423254Pressance1839+48+2.68%698.40K1.28B127.07B39.24B69.10M21.34M+9.14%+5.27%+1.38%+11.05%+15.95%-1.66%+15.30%
438030Chuo Gyorui3260+85+2.68%6.30K20.70M13.02B7.16B3.99M2.20M+0.93%+0.46%+3.16%+2.52%+7.41%+8.31%+5.50%
443810CYBERSTEP272+7+2.64%109.40K29.35M3.37B2.63B12.38M9.69M+12.86%+5.84%-7.17%-0.73%-16.31%-69.47%-3.89%
452754Tokatsu Holdings509+13+2.62%2.20K1.11M2.46B902.30M4.84M1.77M+1.80%+0.59%+0.39%+10.89%+15.68%+47.11%+18.10%
462397DNA Chip Research1073+27+2.58%109.60K118.24M7.26B4.47B6.76M4.16M+3.67%-7.10%-32.94%+25.79%+59.91%+56.64%+55.06%
472991Landnet1175+29+2.53%11.50K13.48M7.00B1.13B5.95M960.55K+6.62%-0.51%+11.37%+13.86%+11.06%+3.07%+15.76%
484365Matsumoto Yushi-Seiyaku17690+430+2.49%300.005.25M51.33B13.55B2.90M766.18K+6.25%+4.49%-3.33%+23.45%+27.73%+45.96%+20.18%
494966C. Uyemura10380+250+2.47%16.40K169.56M167.37B93.51B16.12M9.01M+8.81%+2.87%-1.24%-6.91%+29.10%+70.72%-6.15%
504499Speee1645+39+2.43%4.70K7.62M17.56B3.20B10.68M1.94M+4.64%-0.78%-8.61%-17.75%-30.06%+22.12%-15.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
18914Arealink
3090+335+12.16%365.80K1.11B39.19B19.25B12.68M6.23M+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
26629TECHNO HORIZON
526+54+11.44%1.06M552.26M7.09B5.10B13.48M9.69M+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
36822OI ELECTRIC
2021+180+9.78%91.00K188.76M2.63B1.46B1.30M723.46K+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
43825Remixpoint
160+12+8.11%1.26M197.05M19.25B16.55B120.28M103.41M+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
56023Daihatsu Diesel Mfg
1549+109+7.57%2.24M3.40B49.02B24.97B31.65M16.12M+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
62654Asmo
414+28+7.25%231.90K96.42M5.57B908.23M13.46M2.19M+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
75992Chuo Spring
1051+62+6.27%155.80K160.19M26.53B12.85B25.24M12.23M+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
84685Ryoyu Systems
3700+195+5.56%7.20K25.63M23.55B5.89B6.37M1.59M+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
92315Caica Digital
57+3+5.56%3.43M194.58M7.78B5.63B136.43M98.78M+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%
106855Japan Electronic Materials
2601+136+5.52%411.50K1.06B32.85B27.39B12.63M10.53M+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%
114198TENDA
2460+125+5.35%6.30K15.28M5.37B923.98M2.18M375.60K+7.56%+8.04%+7.89%+9.33%+21.24%+38.44%+3.02%
126338Takatori
3900+180+4.84%80.60K309.38M21.29B14.25B5.46M3.66M+4.98%-1.89%-7.69%-14.75%-21.45%-9.20%-8.45%
136324Harmonic Drive Systems
3990+180+4.72%247.10K972.39M378.96B196.74B94.98M49.31M+6.97%-1.36%+0.13%+9.02%+22.21%-1.48%-4.09%
141711SDS Holdings
584+26+4.66%742.00K429.41M5.52B2.74B9.45M4.69M+14.29%+15.19%+9.16%+35.19%+165.45%+71.76%+80.80%
151438Gifu Landscape Architect
2158+96+4.66%4.10K8.67M6.91B1.85B3.20M857.39K+11.24%+12.40%+19.23%+40.22%+47.10%+100.56%+46.90%
165273Mitani Sekisan
5630+250+4.65%15.30K85.47M103.01B26.66B18.30M4.74M+6.23%-8.46%-9.05%+11.93%+28.69%+18.53%+17.78%
177692Earth Infinity
99+4+4.21%1.24M119.88M10.90B4.39B110.13M44.34M+7.61%0.00%-23.85%+50.00%+17.86%-82.10%+32.00%
18146AColumbia Works Inc.
3795+150+4.12%121.00K448.71M12.65B3.47B3.33M913.50K+5.27%-6.06%-11.44%+15.00%+15.00%+15.00%+15.00%
197647ONTSU
27+1+3.85%163.18M4.37B5.49B3.14B203.19M116.34M+3.85%0.00%0.00%+3.85%-3.57%+3.85%0.00%
206578CORREC
355+13+3.80%87.40K30.70M2.59B668.61M7.30M1.88M+4.41%+21.99%+5.97%+33.96%+34.47%+63.59%+37.07%
212970Good Life
3200+115+3.73%18.70K58.35M13.40B2.84B4.19M888.67K-4.05%-3.03%-31.84%+69.76%+101.13%+87.13%+107.66%
227985NEPON
1960+70+3.70%1.00K1.95M1.88B1.01B957.54K514.64K+8.83%+7.69%+7.05%+7.16%+37.06%+15.29%+35.64%
235724ASAKA RIKEN
1061+37+3.61%8.10K8.45M5.31B2.53B5.01M2.39M+4.33%-2.03%-1.94%-9.47%-3.37%-26.47%-14.71%
243350Metaplanet
29+1+3.57%1.46M41.23M4.93B1.23B169.99M42.38M-3.33%-14.71%+45.00%+70.59%+52.63%-9.38%+70.59%
256627Tera Probe
5260+180+3.54%69.00K360.28M47.85B17.93B9.10M3.41M-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%
263878Tomoegawa
952+32+3.48%137.40K129.50M9.87B2.54B10.37M2.67M+1.28%-6.39%+7.21%-7.30%+43.81%+38.78%-3.15%
278117Central Automotive Products
5480+180+3.40%11.50K62.71M100.82B71.42B18.40M13.03M+3.40%-4.20%-4.70%+13.93%+63.58%+98.55%+31.57%
283776BroadBand Tower
185+6+3.35%3.43M617.18M11.33B10.25B61.24M55.39M+8.82%-1.07%-4.64%+36.03%+46.83%+26.71%+42.31%
295250PRIME STRATEGY
1330+43+3.34%12.50K16.31M4.64B1.30B3.49M978.80K+3.18%-2.13%-21.02%-18.90%-25.15%-39.16%-9.52%
306227AIMECHATEC
3300+105+3.29%149.60K489.84M18.55B11.43B5.62M3.46M+5.10%-4.62%-18.62%-40.86%-10.81%+115.83%-47.62%
314957YASUHARA CHEMICAL
765+24+3.24%10.60K7.98M7.06B2.37B9.22M3.10M+0.26%+5.23%+7.59%+20.85%+38.34%+45.71%+26.87%
326960Fukuda Denshi
6450+200+3.20%25.60K164.09M187.52B118.59B29.07M18.39M+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%
336425Universal Entertainment
1682+51+3.13%361.20K602.87M130.34B123.27B77.49M73.29M+3.83%-11.71%-16.28%-21.91%-19.10%-42.55%-26.87%
341867UEKI
1626+47+2.98%126.90K208.33M10.57B6.80B6.50M4.18M+3.57%+1.94%-1.75%+1.94%+17.40%+24.69%+10.31%
353719GEXEED
139+4+2.96%607.40K82.91M3.38B2.22B24.29M15.98M-11.46%-4.79%-2.11%+4.51%-17.75%-42.08%-7.33%
367849Starts Publishing
3925+110+2.88%400.001.56M15.07B2.68B3.84M683.54K+2.21%-2.24%-10.29%-1.38%+6.37%+12.46%+6.51%
379873KFC Holdings Japan
4855+135+2.86%52.80K253.66M108.49B66.48B22.35M13.69M+7.17%+5.77%+8.01%+46.68%+62.37%+70.53%+58.14%
386016Japan Engine
10110+280+2.85%30.10K300.34M28.25B11.10B2.79M1.10M+2.64%-5.34%-14.47%+16.88%+120.50%+422.48%+40.81%
394992HOKKO Chemical Industry
1560+43+2.83%155.60K240.76M42.25B25.72B27.08M16.49M+8.79%+6.78%+22.26%+53.69%+71.81%+69.20%+45.25%
409686Toyo Tec
1183+32+2.78%1.80K2.11M12.16B3.66B10.28M3.09M+1.72%-3.43%-7.22%-10.31%-5.13%+22.08%-9.97%
412790NAFCO
2927+78+2.74%57.00K166.14M78.37B32.00B26.78M10.93M+4.80%+5.59%+10.29%+30.03%+61.71%+61.18%+57.20%
423254Pressance
1839+48+2.68%698.40K1.28B127.07B39.24B69.10M21.34M+9.14%+5.27%+1.38%+11.05%+15.95%-1.66%+15.30%
438030Chuo Gyorui
3260+85+2.68%6.30K20.70M13.02B7.16B3.99M2.20M+0.93%+0.46%+3.16%+2.52%+7.41%+8.31%+5.50%
443810CYBERSTEP
272+7+2.64%109.40K29.35M3.37B2.63B12.38M9.69M+12.86%+5.84%-7.17%-0.73%-16.31%-69.47%-3.89%
452754Tokatsu Holdings
509+13+2.62%2.20K1.11M2.46B902.30M4.84M1.77M+1.80%+0.59%+0.39%+10.89%+15.68%+47.11%+18.10%
462397DNA Chip Research
1073+27+2.58%109.60K118.24M7.26B4.47B6.76M4.16M+3.67%-7.10%-32.94%+25.79%+59.91%+56.64%+55.06%
472991Landnet
1175+29+2.53%11.50K13.48M7.00B1.13B5.95M960.55K+6.62%-0.51%+11.37%+13.86%+11.06%+3.07%+15.76%
484365Matsumoto Yushi-Seiyaku
17690+430+2.49%300.005.25M51.33B13.55B2.90M766.18K+6.25%+4.49%-3.33%+23.45%+27.73%+45.96%+20.18%
494966C. Uyemura
10380+250+2.47%16.40K169.56M167.37B93.51B16.12M9.01M+8.81%+2.87%-1.24%-6.91%+29.10%+70.72%-6.15%
504499Speee
1645+39+2.43%4.70K7.62M17.56B3.20B10.68M1.94M+4.64%-0.78%-8.61%-17.75%-30.06%+22.12%-15.73%