OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14770ZUKEN ELMIC406+80+24.54%16.50K6.70M2.55B1.06B6.28M2.62M+24.92%+26.88%+26.48%+28.89%+36.24%+17.00%+29.71%
24760ALPHA2553+500+24.35%550.40K1.30B2.05B731.82M804.08K286.65K+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
39340ASO INTERNATIONAL906+150+19.84%164.70K147.10M4.40B973.23M4.86M1.07M+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
46659MEDIA LINKS126+18+16.67%25.04M3.14B4.17B4.17B33.13M33.13M+27.27%+27.27%0.00%+281.82%+231.58%+137.74%+231.58%
53993PKSHA Technology5020+700+16.20%163.60K821.27M155.66B72.21B31.01M14.38M+12.68%+13.45%-1.38%+14.74%+97.87%+161.05%+48.74%
63920INTERNETWORKING & BROADBAND CONS462+51+12.41%225.40K104.99M2.55B1.16B5.53M2.52M+13.51%+12.96%+8.71%-3.75%-12.17%-24.39%+4.76%
76347PLACO239+25+11.68%916.90K236.76M2.10B1.20B8.79M5.03M+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
87938REGAL2305+216+10.34%59.90K140.30M7.36B4.58B3.19M1.99M+9.50%+7.91%+8.93%+5.16%+14.34%+22.80%+11.35%
95965Fujimak1201+110+10.08%167.00K191.57M15.74B6.25B13.11M5.20M-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
104499Speee1596+141+9.69%46.50K71.54M17.04B3.10B10.67M1.94M-1.24%-0.62%-6.12%-20.95%-26.72%+10.22%-18.24%
116993DAIKOKUYA HOLDINGS35+3+9.38%9.12M310.70M4.15B3.44B118.47M98.19M+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
127638New Art Holdings1808+145+8.72%320.70K573.15M27.78B10.81B15.37M5.98M+8.52%+9.91%+7.43%-9.60%+4.15%+3.26%-6.90%
132345Kushim263+21+8.68%539.10K138.00M4.66B3.87B17.72M14.70M+12.88%+8.68%+1.15%+18.47%-25.28%-36.78%+20.09%
146777Santec Holdings6530+500+8.29%285.70K1.87B76.80B28.43B11.76M4.35M+32.86%+34.64%+24.62%+45.11%+134.89%+179.78%+110.99%
154386SIG GROUP536+41+8.28%150.90K82.47M3.03B1.39B5.66M2.59M+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
169049Keifuku Electric Railroad7410+550+8.02%3.00K21.69M14.73B6.71B1.99M905.44K-1.85%+6.31%+7.08%+28.20%+64.67%+124.89%+50.46%
176973Kyoei Sangyo2758+203+7.95%36.70K99.05M8.29B4.72B3.01M1.71M+4.71%+5.75%+0.15%-6.29%+18.47%+36.60%+13.83%
186832AOI ELECTRONICS2752+202+7.92%76.10K204.59M30.82B12.95B11.20M4.71M+15.58%+17.26%+7.29%-9.17%+53.57%+43.26%-3.00%
191828Tanabe Engineering1465+105+7.72%41.10K60.83M15.33B10.10B10.47M6.89M+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
202776Shinto Holdings121+8+7.08%1.82M213.56M3.86B1.96B31.91M16.19M+5.22%-12.95%+70.42%+59.21%+105.08%+45.78%+86.15%
211789ETS Holdings757+49+6.92%221.60K167.33M4.82B1.74B6.37M2.30M+8.14%+9.08%+8.92%+40.45%+11.49%+20.93%+39.93%
229828Genki Sushi3570+230+6.89%449.60K1.55B63.04B33.36B17.66M9.34M+22.89%+20.98%+16.48%+1.28%+3.33%+114.74%+15.35%
233143O'will1585+102+6.88%22.10K34.49M4.74B2.32B2.99M1.46M+6.81%+5.67%+6.02%+11.86%+24.90%+34.32%+19.26%
247927Muto Seiko1882+116+6.57%136.80K259.19M13.36B9.57B7.10M5.09M-1.16%0.00%-3.49%-8.60%+2.45%+67.89%+0.91%
253168Kurotani751+46+6.52%121.00K89.12M10.61B3.00B14.12M4.00M+6.07%+13.79%+6.83%+23.93%+29.26%+24.75%+28.38%
262397DNA Chip Research1056+64+6.45%240.50K252.86M7.14B4.40B6.76M4.16M+2.33%+0.96%-11.48%+35.04%+50.64%+67.35%+52.60%
277875TAKEDA IP HOLDINGS915+54+6.27%41.30K37.56M7.58B4.17B8.29M4.56M+6.15%+11.59%+6.15%+3.98%+38.43%+30.53%+20.55%
288225TAKACHIHO3250+190+6.21%11.90K36.69M2.09B1.28B642.62K393.16K+8.88%+20.59%+23.11%+45.15%+68.05%+70.51%+54.98%
299428Crops1078+63+6.21%31.70K32.30M10.19B2.33B9.46M2.16M+2.76%+3.45%+2.76%+7.91%+8.78%-4.77%-6.42%
303667ENISH250+14+5.93%1.33M326.87M5.39B4.53B21.54M18.13M+13.12%+16.82%+15.21%+35.87%+67.79%-54.46%+47.06%
315464Mory Industries5850+320+5.79%35.10K197.01M45.42B28.55B7.76M4.88M-8.59%-11.23%-12.69%+20.87%+34.48%+61.60%+39.78%
326226Moriya Transportation Engineering and Manufacturing1337+72+5.69%245.80K320.37M23.39B6.98B17.49M5.22M+16.97%+21.44%+10.77%+13.50%+15.66%+30.57%+7.30%
331435Robot Home170+9+5.59%1.19M200.69M15.28B7.39B89.88M43.49M+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
342193Cookpad178+9+5.33%1.05M183.83M16.64B6.03B93.47M33.86M+11.25%+1.14%-7.77%+35.88%+53.45%-6.32%+50.85%
356497HAMAI INDUSTRIES1185+58+5.15%10.80K12.39M7.93B4.61B6.69M3.89M-1.99%-0.67%-1.17%+16.18%+22.80%+18.98%+21.91%
363758Aeria375+17+4.75%278.00K103.27M8.35B5.29B22.27M14.10M+3.88%+8.07%+7.45%+15.74%+10.95%+1.08%+25.42%
375889Japan Eyewear Holdings2064+89+4.51%190.40K385.05M49.42B13.77B23.94M6.67M+3.25%-3.55%+2.58%+44.34%+62.39%+62.39%+66.72%
381822Daiho3470+145+4.36%64.70K218.54M61.01B15.85B17.58M4.57M+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
398894Revolution24+1+4.35%124.30K2.97M15.94B3.43B664.33M142.86M0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
407886YAMATO INDUSTRY1575+64+4.24%278.40K457.32M2.08B552.54M1.32M350.82K+2.81%+27.53%+18.15%+70.45%+56.10%+40.25%+78.77%
417292Murakami4685+185+4.11%35.80K167.53M54.18B34.13B11.56M7.28M+1.63%+3.19%-4.09%+6.00%+24.11%+62.11%+13.71%
425871Solize2644+103+4.05%26.60K69.87M13.73B1.64B5.19M618.60K-5.74%+6.74%-4.76%-29.12%+79.86%+79.86%+79.86%
433495KORYOJYUHAN1510+56+3.85%3.80K5.65M4.11B1.41B2.72M931.50K+2.79%+2.79%+1.27%-0.26%+6.56%+24.59%+2.79%
443856Abalance2367+87+3.82%528.00K1.23B41.17B20.87B17.39M8.82M+19.30%+8.63%+7.10%-19.90%-26.83%-73.10%-27.95%
456405Suzumo Machinery1171+42+3.72%106.30K126.56M15.14B6.58B12.93M5.62M+4.74%+5.50%+2.90%+9.54%+13.25%+4.37%+17.33%
467014Namura Shipbuilding2007+72+3.72%6.69M13.24B139.16B84.59B69.34M42.15M+12.75%+9.85%+3.08%+41.74%+81.46%+375.59%+58.53%
474317RAY420+15+3.70%24.60K10.22M5.92B2.42B14.09M5.75M+4.22%+4.74%-14.46%-4.33%+12.00%-9.48%+13.51%
481438Gifu Landscape Architect2021+71+3.64%2.10K4.15M6.48B1.73B3.20M857.39K-2.84%-1.99%+5.26%+26.31%+33.75%+82.57%+37.58%
496932ENDO Lighting1624+57+3.64%70.20K112.66M24.00B14.43B14.78M8.89M+2.14%+13.57%+9.51%+9.36%+40.85%+17.26%+35.22%
502437Shinwa Wise Holdings523+18+3.56%185.50K96.69M5.36B2.25B10.25M4.30M+10.34%+16.22%+16.22%+3.36%-4.56%+3.36%-7.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
14770ZUKEN ELMIC
406+80+24.54%16.50K6.70M2.55B1.06B6.28M2.62M+24.92%+26.88%+26.48%+28.89%+36.24%+17.00%+29.71%
24760ALPHA
2553+500+24.35%550.40K1.30B2.05B731.82M804.08K286.65K+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
39340ASO INTERNATIONAL
906+150+19.84%164.70K147.10M4.40B973.23M4.86M1.07M+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
46659MEDIA LINKS
126+18+16.67%25.04M3.14B4.17B4.17B33.13M33.13M+27.27%+27.27%0.00%+281.82%+231.58%+137.74%+231.58%
53993PKSHA Technology
5020+700+16.20%163.60K821.27M155.66B72.21B31.01M14.38M+12.68%+13.45%-1.38%+14.74%+97.87%+161.05%+48.74%
63920INTERNETWORKING & BROADBAND CONS
462+51+12.41%225.40K104.99M2.55B1.16B5.53M2.52M+13.51%+12.96%+8.71%-3.75%-12.17%-24.39%+4.76%
76347PLACO
239+25+11.68%916.90K236.76M2.10B1.20B8.79M5.03M+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
87938REGAL
2305+216+10.34%59.90K140.30M7.36B4.58B3.19M1.99M+9.50%+7.91%+8.93%+5.16%+14.34%+22.80%+11.35%
95965Fujimak
1201+110+10.08%167.00K191.57M15.74B6.25B13.11M5.20M-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
104499Speee
1596+141+9.69%46.50K71.54M17.04B3.10B10.67M1.94M-1.24%-0.62%-6.12%-20.95%-26.72%+10.22%-18.24%
116993DAIKOKUYA HOLDINGS
35+3+9.38%9.12M310.70M4.15B3.44B118.47M98.19M+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
127638New Art Holdings
1808+145+8.72%320.70K573.15M27.78B10.81B15.37M5.98M+8.52%+9.91%+7.43%-9.60%+4.15%+3.26%-6.90%
132345Kushim
263+21+8.68%539.10K138.00M4.66B3.87B17.72M14.70M+12.88%+8.68%+1.15%+18.47%-25.28%-36.78%+20.09%
146777Santec Holdings
6530+500+8.29%285.70K1.87B76.80B28.43B11.76M4.35M+32.86%+34.64%+24.62%+45.11%+134.89%+179.78%+110.99%
154386SIG GROUP
536+41+8.28%150.90K82.47M3.03B1.39B5.66M2.59M+7.85%+12.61%+12.13%+5.93%+7.63%+3.68%+10.74%
169049Keifuku Electric Railroad
7410+550+8.02%3.00K21.69M14.73B6.71B1.99M905.44K-1.85%+6.31%+7.08%+28.20%+64.67%+124.89%+50.46%
176973Kyoei Sangyo
2758+203+7.95%36.70K99.05M8.29B4.72B3.01M1.71M+4.71%+5.75%+0.15%-6.29%+18.47%+36.60%+13.83%
186832AOI ELECTRONICS
2752+202+7.92%76.10K204.59M30.82B12.95B11.20M4.71M+15.58%+17.26%+7.29%-9.17%+53.57%+43.26%-3.00%
191828Tanabe Engineering
1465+105+7.72%41.10K60.83M15.33B10.10B10.47M6.89M+10.15%+9.66%+5.47%+14.72%+10.82%+51.19%+4.57%
202776Shinto Holdings
121+8+7.08%1.82M213.56M3.86B1.96B31.91M16.19M+5.22%-12.95%+70.42%+59.21%+105.08%+45.78%+86.15%
211789ETS Holdings
757+49+6.92%221.60K167.33M4.82B1.74B6.37M2.30M+8.14%+9.08%+8.92%+40.45%+11.49%+20.93%+39.93%
229828Genki Sushi
3570+230+6.89%449.60K1.55B63.04B33.36B17.66M9.34M+22.89%+20.98%+16.48%+1.28%+3.33%+114.74%+15.35%
233143O'will
1585+102+6.88%22.10K34.49M4.74B2.32B2.99M1.46M+6.81%+5.67%+6.02%+11.86%+24.90%+34.32%+19.26%
247927Muto Seiko
1882+116+6.57%136.80K259.19M13.36B9.57B7.10M5.09M-1.16%0.00%-3.49%-8.60%+2.45%+67.89%+0.91%
253168Kurotani
751+46+6.52%121.00K89.12M10.61B3.00B14.12M4.00M+6.07%+13.79%+6.83%+23.93%+29.26%+24.75%+28.38%
262397DNA Chip Research
1056+64+6.45%240.50K252.86M7.14B4.40B6.76M4.16M+2.33%+0.96%-11.48%+35.04%+50.64%+67.35%+52.60%
277875TAKEDA IP HOLDINGS
915+54+6.27%41.30K37.56M7.58B4.17B8.29M4.56M+6.15%+11.59%+6.15%+3.98%+38.43%+30.53%+20.55%
288225TAKACHIHO
3250+190+6.21%11.90K36.69M2.09B1.28B642.62K393.16K+8.88%+20.59%+23.11%+45.15%+68.05%+70.51%+54.98%
299428Crops
1078+63+6.21%31.70K32.30M10.19B2.33B9.46M2.16M+2.76%+3.45%+2.76%+7.91%+8.78%-4.77%-6.42%
303667ENISH
250+14+5.93%1.33M326.87M5.39B4.53B21.54M18.13M+13.12%+16.82%+15.21%+35.87%+67.79%-54.46%+47.06%
315464Mory Industries
5850+320+5.79%35.10K197.01M45.42B28.55B7.76M4.88M-8.59%-11.23%-12.69%+20.87%+34.48%+61.60%+39.78%
326226Moriya Transportation Engineering and Manufacturing
1337+72+5.69%245.80K320.37M23.39B6.98B17.49M5.22M+16.97%+21.44%+10.77%+13.50%+15.66%+30.57%+7.30%
331435Robot Home
170+9+5.59%1.19M200.69M15.28B7.39B89.88M43.49M+6.25%+11.11%+5.59%+0.59%-12.82%-27.35%0.00%
342193Cookpad
178+9+5.33%1.05M183.83M16.64B6.03B93.47M33.86M+11.25%+1.14%-7.77%+35.88%+53.45%-6.32%+50.85%
356497HAMAI INDUSTRIES
1185+58+5.15%10.80K12.39M7.93B4.61B6.69M3.89M-1.99%-0.67%-1.17%+16.18%+22.80%+18.98%+21.91%
363758Aeria
375+17+4.75%278.00K103.27M8.35B5.29B22.27M14.10M+3.88%+8.07%+7.45%+15.74%+10.95%+1.08%+25.42%
375889Japan Eyewear Holdings
2064+89+4.51%190.40K385.05M49.42B13.77B23.94M6.67M+3.25%-3.55%+2.58%+44.34%+62.39%+62.39%+66.72%
381822Daiho
3470+145+4.36%64.70K218.54M61.01B15.85B17.58M4.57M+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
398894Revolution
24+1+4.35%124.30K2.97M15.94B3.43B664.33M142.86M0.00%0.00%-7.69%+41.18%+41.18%+50.00%+71.43%
407886YAMATO INDUSTRY
1575+64+4.24%278.40K457.32M2.08B552.54M1.32M350.82K+2.81%+27.53%+18.15%+70.45%+56.10%+40.25%+78.77%
417292Murakami
4685+185+4.11%35.80K167.53M54.18B34.13B11.56M7.28M+1.63%+3.19%-4.09%+6.00%+24.11%+62.11%+13.71%
425871Solize
2644+103+4.05%26.60K69.87M13.73B1.64B5.19M618.60K-5.74%+6.74%-4.76%-29.12%+79.86%+79.86%+79.86%
433495KORYOJYUHAN
1510+56+3.85%3.80K5.65M4.11B1.41B2.72M931.50K+2.79%+2.79%+1.27%-0.26%+6.56%+24.59%+2.79%
443856Abalance
2367+87+3.82%528.00K1.23B41.17B20.87B17.39M8.82M+19.30%+8.63%+7.10%-19.90%-26.83%-73.10%-27.95%
456405Suzumo Machinery
1171+42+3.72%106.30K126.56M15.14B6.58B12.93M5.62M+4.74%+5.50%+2.90%+9.54%+13.25%+4.37%+17.33%
467014Namura Shipbuilding
2007+72+3.72%6.69M13.24B139.16B84.59B69.34M42.15M+12.75%+9.85%+3.08%+41.74%+81.46%+375.59%+58.53%
474317RAY
420+15+3.70%24.60K10.22M5.92B2.42B14.09M5.75M+4.22%+4.74%-14.46%-4.33%+12.00%-9.48%+13.51%
481438Gifu Landscape Architect
2021+71+3.64%2.10K4.15M6.48B1.73B3.20M857.39K-2.84%-1.99%+5.26%+26.31%+33.75%+82.57%+37.58%
496932ENDO Lighting
1624+57+3.64%70.20K112.66M24.00B14.43B14.78M8.89M+2.14%+13.57%+9.51%+9.36%+40.85%+17.26%+35.22%
502437Shinwa Wise Holdings
523+18+3.56%185.50K96.69M5.36B2.25B10.25M4.30M+10.34%+16.22%+16.22%+3.36%-4.56%+3.36%-7.43%