OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11965Techno Ryowa1624-273-14.39%177.10K296.68M34.17B18.42B21.04M11.34M-8.40%-11.55%-15.81%-5.80%+17.94%+79.45%+15.92%
26677SK-Electronics2841-424-12.99%734.40K2.12B29.50B20.13B10.38M7.09M-14.94%-9.09%-15.19%-28.26%-1.29%+63.56%-25.63%
37849Starts Publishing3515-480-12.02%17.60K63.51M13.50B2.40B3.84M683.54K-10.56%-7.86%-13.21%-15.71%+8.15%-9.99%-4.61%
45721S-SCIENCE22-3-12.00%940.50K21.20M3.12B2.13B141.59M96.96M-4.35%-4.35%-4.35%-8.33%-4.35%-15.38%+4.76%
59885Charle427-55-11.41%430.50K188.04M6.76B3.40B15.84M7.97M-13.56%-11.96%-14.26%-19.59%+1.67%+7.02%-1.61%
66342TAIHEI MACHINERY WORKS2986-384-11.39%6.20K18.90M4.19B2.58B1.40M864.79K-11.26%-9.52%-8.96%-1.13%-2.89%+75.96%-0.96%
73848DATA APPLICATIONS989-110-10.01%61.40K60.91M6.05B1.92B6.12M1.94M-8.00%-3.51%-5.99%-5.54%+7.97%+7.50%-0.10%
83895HAVIX479-50-9.45%69.40K33.41M3.73B2.25B7.78M4.70M-9.79%-9.79%-19.63%-20.70%+11.92%+36.86%-13.22%
95368Japan Insulation965-100-9.39%28.80K28.00M8.35B3.55B8.66M3.68M-9.64%-6.31%-5.39%-6.58%+6.63%+18.84%+4.89%
107264Muro1350-136-9.15%18.00K25.11M8.16B3.84B6.04M2.85M-9.40%-10.06%-12.90%-10.60%-6.05%+20.54%-2.81%
114274HOSOYA PYRO-ENGINEERING1320-119-8.27%96.20K125.97M5.28B2.94B4.00M2.23M0.00%+2.17%-8.59%-1.05%-4.69%-7.76%+0.08%
127822Eidai249-22-8.12%229.80K57.68M11.00B4.26B44.20M17.10M-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%
138869Meiwa Estate920-80-8.00%490.00K455.87M21.57B10.14B23.45M11.02M-6.69%-5.54%-9.18%-28.46%-20.35%+9.79%-24.34%
146230Sanei4030-350-7.99%12.40K50.31M9.22B1.37B2.29M340.92K-6.17%-4.62%-3.47%-2.07%+21.39%+43.93%+18.53%
156022AKASAKA DIESELS2101-177-7.77%16.90K36.32M2.78B1.78B1.32M845.38K0.00%-2.28%-9.28%-17.45%-0.52%+3.86%+4.58%
164341SEIRYO ELECTRIC826-69-7.71%16.80K14.62M2.89B991.92M3.50M1.20M-6.67%-5.17%-6.98%+0.73%+1.72%-3.05%+3.64%
179713The Royal Hotel1054-87-7.62%67.50K70.83M16.10B4.50B15.27M4.27M-5.72%-5.98%-7.38%-9.84%-1.68%-27.81%+1.64%
186540SEMBA1218-99-7.52%118.80K144.97M12.69B3.72B10.42M3.06M-6.67%-4.25%-6.52%+19.29%+30.27%+55.75%+40.00%
199377AGP835-66-7.33%169.00K139.18M10.91B2.06B13.07M2.46M-7.73%-7.33%-6.07%-5.76%+11.48%-12.01%+1.21%
209423FORVAL REALSTRAIGHT117-9-7.14%1.35M161.13M2.83B972.90M24.15M8.32M-25.00%+12.50%+11.43%+6.36%+25.81%+15.84%+7.34%
218746DAIICHI COMMODITIES171-13-7.07%1.02M178.54M5.14B2.10B30.07M12.28M-1.16%+0.59%-7.57%+42.50%+103.57%+50.00%+98.84%
225277SPANCRETE243-18-6.90%33.50K8.32M1.81B481.98M7.43M1.98M-5.45%-6.18%-10.00%-6.90%-11.96%+6.11%-6.18%
234492Genetec837-59-6.58%173.20K149.05M9.52B2.13B11.38M2.54M-10.77%-14.42%-8.32%+29.57%+106.16%+285.13%+53.30%
246228JET3125-210-6.30%361.90K1.13B40.97B13.42B13.11M4.29M-15.08%-10.71%-32.43%-17.83%+139.47%+64.48%-11.56%
256335TOKYO KIKAI SEISAKUSHO412-27-6.15%39.20K16.42M3.59B2.26B8.72M5.49M-5.07%-6.79%-9.05%-8.44%-9.45%-23.56%-14.52%
266428OIZUMI360-23-6.01%283.40K102.78M8.10B1.98B22.50M5.49M-7.93%-6.98%-11.33%-22.91%-0.28%-37.61%-16.86%
274761SAKURA KCS2595-158-5.74%220.80K566.21M29.06B7.05B11.20M2.72M-3.60%-1.52%+23.63%+185.79%+206.01%+215.69%+193.55%
286904Harada Industry658-40-5.73%150.20K100.10M14.31B3.57B21.75M5.42M-4.22%-5.87%-7.58%-13.31%-15.64%-19.16%-11.56%
297022SANOYAS HOLDINGS181-11-5.73%539.50K98.41M6.11B3.94B33.77M21.78M-4.23%-5.24%-7.18%+25.69%+34.07%+34.07%+29.29%
309308Inui Global Logistics1055-63-5.64%258.30K274.34M26.48B21.08B25.10M19.98M-3.39%-2.50%-0.19%+1.34%-7.86%-36.79%-2.76%
316466TVE2488-141-5.36%8.40K21.55M5.82B2.22B2.34M892.73K-9.20%-7.44%+1.43%+11.32%+33.19%+27.98%+18.76%
324635TOKYO PRINTING INK MFG3210-180-5.31%9.10K29.75M8.42B4.71B2.62M1.47M-4.32%-4.46%-8.29%+5.94%+16.22%+15.93%+12.59%
331826Sata Construction707-39-5.23%43.00K30.73M10.82B6.04B15.31M8.54M-2.21%+1.00%-0.42%+2.76%+7.12%+41.97%+11.69%
346231Kimura Kohki5040-270-5.08%37.40K191.83M18.03B9.78B3.58M1.94M+1.82%-2.51%+1.61%+33.69%+56.04%+133.33%+60.51%
351909Nippon Dry-Chemical2508-126-4.78%38.40K97.63M16.81B7.08B6.70M2.82M-3.76%-3.05%-4.75%-4.68%+7.64%+33.19%-10.30%
367619TANAKA777-39-4.78%99.60K78.37M6.21B3.45B8.00M4.44M-13.57%-12.60%-15.27%-3.72%+13.76%+19.91%+0.91%
379820MT GENEX2643-132-4.76%1.70K4.56M2.85B919.89M1.08M348.05K-4.83%-2.94%-9.05%+2.64%+8.50%+11.66%+1.23%
386748SEIWA ELECTRIC MFG562-28-4.75%60.10K34.36M7.39B4.48B13.15M7.97M-4.26%-3.44%-4.26%+14.93%+14.69%+17.33%+17.57%
395935GANTAN BEAUTY INDUSTRY1752-84-4.58%1.60K2.89M6.65B1.39B3.79M795.21K-3.20%-3.47%-7.20%-18.51%+3.91%-50.92%+13.18%
405940Fujisash86-4-4.44%2.77M248.71M10.85B6.39B126.19M74.35M-5.49%-6.52%-12.24%+11.69%+17.81%+24.64%+19.44%
416524Kohoku Kogyo2126-97-4.36%123.70K266.42M57.38B19.16B26.99M9.01M+9.25%+6.19%+4.52%+40.95%+38.20%+27.69%+28.33%
424335IPS1230-54-4.21%14.40K17.74M2.80B884.99M2.28M719.50K-2.69%+0.82%-2.07%+14.10%+20.94%+45.39%+21.06%
438927Meiho Enterprise366-16-4.19%267.10K99.26M10.79B3.51B29.49M9.58M+1.10%+6.40%+6.40%+48.18%+67.12%+56.41%+48.78%
443423S E300-13-4.15%194.20K58.98M9.06B3.83B30.21M12.78M-8.81%-10.45%-10.18%-14.53%0.00%-6.25%-7.41%
452415Human Holdings1352-58-4.11%48.70K66.72M14.03B3.48B10.38M2.57M+4.97%+4.56%+3.21%-0.22%+35.34%+42.32%+10.37%
461807Watanabe Sato3515-150-4.09%8.30K29.55M10.93B3.18B3.11M904.28K-7.13%-2.77%-6.52%-0.28%+33.19%+41.05%+16.58%
474434Serverworks2965-125-4.05%109.50K326.71M23.23B9.14B7.84M3.08M+3.17%+13.00%-9.60%-23.09%-8.20%+49.52%-6.47%
481960Sanyo Engineering & Construction736-31-4.04%37.90K28.24M11.30B4.81B15.35M6.53M-7.88%-6.48%-7.77%-1.34%+5.60%+16.27%-9.69%
496803TEAC96-4-4.00%601.10K57.93M2.77B2.28B28.80M23.76M-2.04%-3.03%-4.95%0.00%-4.00%-17.95%+3.23%
501966Takada1452-58-3.84%77.40K113.58M9.19B5.09B6.33M3.50M-16.70%-14.49%-20.92%-14.74%+15.88%+7.24%-4.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
11965Techno Ryowa
1624-273-14.39%177.10K296.68M34.17B18.42B21.04M11.34M-8.40%-11.55%-15.81%-5.80%+17.94%+79.45%+15.92%
26677SK-Electronics
2841-424-12.99%734.40K2.12B29.50B20.13B10.38M7.09M-14.94%-9.09%-15.19%-28.26%-1.29%+63.56%-25.63%
37849Starts Publishing
3515-480-12.02%17.60K63.51M13.50B2.40B3.84M683.54K-10.56%-7.86%-13.21%-15.71%+8.15%-9.99%-4.61%
45721S-SCIENCE
22-3-12.00%940.50K21.20M3.12B2.13B141.59M96.96M-4.35%-4.35%-4.35%-8.33%-4.35%-15.38%+4.76%
59885Charle
427-55-11.41%430.50K188.04M6.76B3.40B15.84M7.97M-13.56%-11.96%-14.26%-19.59%+1.67%+7.02%-1.61%
66342TAIHEI MACHINERY WORKS
2986-384-11.39%6.20K18.90M4.19B2.58B1.40M864.79K-11.26%-9.52%-8.96%-1.13%-2.89%+75.96%-0.96%
73848DATA APPLICATIONS
989-110-10.01%61.40K60.91M6.05B1.92B6.12M1.94M-8.00%-3.51%-5.99%-5.54%+7.97%+7.50%-0.10%
83895HAVIX
479-50-9.45%69.40K33.41M3.73B2.25B7.78M4.70M-9.79%-9.79%-19.63%-20.70%+11.92%+36.86%-13.22%
95368Japan Insulation
965-100-9.39%28.80K28.00M8.35B3.55B8.66M3.68M-9.64%-6.31%-5.39%-6.58%+6.63%+18.84%+4.89%
107264Muro
1350-136-9.15%18.00K25.11M8.16B3.84B6.04M2.85M-9.40%-10.06%-12.90%-10.60%-6.05%+20.54%-2.81%
114274HOSOYA PYRO-ENGINEERING
1320-119-8.27%96.20K125.97M5.28B2.94B4.00M2.23M0.00%+2.17%-8.59%-1.05%-4.69%-7.76%+0.08%
127822Eidai
249-22-8.12%229.80K57.68M11.00B4.26B44.20M17.10M-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%
138869Meiwa Estate
920-80-8.00%490.00K455.87M21.57B10.14B23.45M11.02M-6.69%-5.54%-9.18%-28.46%-20.35%+9.79%-24.34%
146230Sanei
4030-350-7.99%12.40K50.31M9.22B1.37B2.29M340.92K-6.17%-4.62%-3.47%-2.07%+21.39%+43.93%+18.53%
156022AKASAKA DIESELS
2101-177-7.77%16.90K36.32M2.78B1.78B1.32M845.38K0.00%-2.28%-9.28%-17.45%-0.52%+3.86%+4.58%
164341SEIRYO ELECTRIC
826-69-7.71%16.80K14.62M2.89B991.92M3.50M1.20M-6.67%-5.17%-6.98%+0.73%+1.72%-3.05%+3.64%
179713The Royal Hotel
1054-87-7.62%67.50K70.83M16.10B4.50B15.27M4.27M-5.72%-5.98%-7.38%-9.84%-1.68%-27.81%+1.64%
186540SEMBA
1218-99-7.52%118.80K144.97M12.69B3.72B10.42M3.06M-6.67%-4.25%-6.52%+19.29%+30.27%+55.75%+40.00%
199377AGP
835-66-7.33%169.00K139.18M10.91B2.06B13.07M2.46M-7.73%-7.33%-6.07%-5.76%+11.48%-12.01%+1.21%
209423FORVAL REALSTRAIGHT
117-9-7.14%1.35M161.13M2.83B972.90M24.15M8.32M-25.00%+12.50%+11.43%+6.36%+25.81%+15.84%+7.34%
218746DAIICHI COMMODITIES
171-13-7.07%1.02M178.54M5.14B2.10B30.07M12.28M-1.16%+0.59%-7.57%+42.50%+103.57%+50.00%+98.84%
225277SPANCRETE
243-18-6.90%33.50K8.32M1.81B481.98M7.43M1.98M-5.45%-6.18%-10.00%-6.90%-11.96%+6.11%-6.18%
234492Genetec
837-59-6.58%173.20K149.05M9.52B2.13B11.38M2.54M-10.77%-14.42%-8.32%+29.57%+106.16%+285.13%+53.30%
246228JET
3125-210-6.30%361.90K1.13B40.97B13.42B13.11M4.29M-15.08%-10.71%-32.43%-17.83%+139.47%+64.48%-11.56%
256335TOKYO KIKAI SEISAKUSHO
412-27-6.15%39.20K16.42M3.59B2.26B8.72M5.49M-5.07%-6.79%-9.05%-8.44%-9.45%-23.56%-14.52%
266428OIZUMI
360-23-6.01%283.40K102.78M8.10B1.98B22.50M5.49M-7.93%-6.98%-11.33%-22.91%-0.28%-37.61%-16.86%
274761SAKURA KCS
2595-158-5.74%220.80K566.21M29.06B7.05B11.20M2.72M-3.60%-1.52%+23.63%+185.79%+206.01%+215.69%+193.55%
286904Harada Industry
658-40-5.73%150.20K100.10M14.31B3.57B21.75M5.42M-4.22%-5.87%-7.58%-13.31%-15.64%-19.16%-11.56%
297022SANOYAS HOLDINGS
181-11-5.73%539.50K98.41M6.11B3.94B33.77M21.78M-4.23%-5.24%-7.18%+25.69%+34.07%+34.07%+29.29%
309308Inui Global Logistics
1055-63-5.64%258.30K274.34M26.48B21.08B25.10M19.98M-3.39%-2.50%-0.19%+1.34%-7.86%-36.79%-2.76%
316466TVE
2488-141-5.36%8.40K21.55M5.82B2.22B2.34M892.73K-9.20%-7.44%+1.43%+11.32%+33.19%+27.98%+18.76%
324635TOKYO PRINTING INK MFG
3210-180-5.31%9.10K29.75M8.42B4.71B2.62M1.47M-4.32%-4.46%-8.29%+5.94%+16.22%+15.93%+12.59%
331826Sata Construction
707-39-5.23%43.00K30.73M10.82B6.04B15.31M8.54M-2.21%+1.00%-0.42%+2.76%+7.12%+41.97%+11.69%
346231Kimura Kohki
5040-270-5.08%37.40K191.83M18.03B9.78B3.58M1.94M+1.82%-2.51%+1.61%+33.69%+56.04%+133.33%+60.51%
351909Nippon Dry-Chemical
2508-126-4.78%38.40K97.63M16.81B7.08B6.70M2.82M-3.76%-3.05%-4.75%-4.68%+7.64%+33.19%-10.30%
367619TANAKA
777-39-4.78%99.60K78.37M6.21B3.45B8.00M4.44M-13.57%-12.60%-15.27%-3.72%+13.76%+19.91%+0.91%
379820MT GENEX
2643-132-4.76%1.70K4.56M2.85B919.89M1.08M348.05K-4.83%-2.94%-9.05%+2.64%+8.50%+11.66%+1.23%
386748SEIWA ELECTRIC MFG
562-28-4.75%60.10K34.36M7.39B4.48B13.15M7.97M-4.26%-3.44%-4.26%+14.93%+14.69%+17.33%+17.57%
395935GANTAN BEAUTY INDUSTRY
1752-84-4.58%1.60K2.89M6.65B1.39B3.79M795.21K-3.20%-3.47%-7.20%-18.51%+3.91%-50.92%+13.18%
405940Fujisash
86-4-4.44%2.77M248.71M10.85B6.39B126.19M74.35M-5.49%-6.52%-12.24%+11.69%+17.81%+24.64%+19.44%
416524Kohoku Kogyo
2126-97-4.36%123.70K266.42M57.38B19.16B26.99M9.01M+9.25%+6.19%+4.52%+40.95%+38.20%+27.69%+28.33%
424335IPS
1230-54-4.21%14.40K17.74M2.80B884.99M2.28M719.50K-2.69%+0.82%-2.07%+14.10%+20.94%+45.39%+21.06%
438927Meiho Enterprise
366-16-4.19%267.10K99.26M10.79B3.51B29.49M9.58M+1.10%+6.40%+6.40%+48.18%+67.12%+56.41%+48.78%
443423S E
300-13-4.15%194.20K58.98M9.06B3.83B30.21M12.78M-8.81%-10.45%-10.18%-14.53%0.00%-6.25%-7.41%
452415Human Holdings
1352-58-4.11%48.70K66.72M14.03B3.48B10.38M2.57M+4.97%+4.56%+3.21%-0.22%+35.34%+42.32%+10.37%
461807Watanabe Sato
3515-150-4.09%8.30K29.55M10.93B3.18B3.11M904.28K-7.13%-2.77%-6.52%-0.28%+33.19%+41.05%+16.58%
474434Serverworks
2965-125-4.05%109.50K326.71M23.23B9.14B7.84M3.08M+3.17%+13.00%-9.60%-23.09%-8.20%+49.52%-6.47%
481960Sanyo Engineering & Construction
736-31-4.04%37.90K28.24M11.30B4.81B15.35M6.53M-7.88%-6.48%-7.77%-1.34%+5.60%+16.27%-9.69%
496803TEAC
96-4-4.00%601.10K57.93M2.77B2.28B28.80M23.76M-2.04%-3.03%-4.95%0.00%-4.00%-17.95%+3.23%
501966Takada
1452-58-3.84%77.40K113.58M9.19B5.09B6.33M3.50M-16.70%-14.49%-20.92%-14.74%+15.88%+7.24%-4.03%