OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18918Land7-1-12.50%89.34M690.08M10.18B6.11B1.45B872.53M-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
25216KURAMOTO SEISAKUSHO386-48-11.06%3.48M1.41B13.57B6.49B35.14M16.81M+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
34760ALPHA2006-203-9.19%650.90K1.55B1.61B575.02M804.08K286.65K+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
41711SDS Holdings424-36-7.83%622.30K268.79M4.17B2.02B9.83M4.76M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
54720JOHNAN ACADEMIC PREPARATORY323-23-6.65%63.00K20.06M2.59B677.73M8.03M2.10M-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
63439Mitsuchi767-49-6.00%40.20K30.85M3.88B559.40M5.06M729.34K-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
78107KIMURATAN17-1-5.56%782.50K13.59M4.08B1.74B239.78M102.33M0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
87500NISHIKAWA KEISOKU8200-480-5.53%4.60K37.89M27.74B8.41B3.38M1.03M-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
93350Metaplanet52-3-5.45%12.63M672.52M8.84B6.05B169.99M116.29M-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
104716Oracle Corp Japan11130.0-625.0-5.32%552.00K6.19B1.43T364.58B128.12M32.76M-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
116659MEDIA LINKS131-7-5.07%3.12M415.08M5.59B5.59B42.66M42.66M+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
121793Ohmoto Gumi2322-108-4.44%9.20K21.41M33.19B4.61B14.29M1.99M-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
137937Tsutsumi Jewelry2118-98-4.42%42.20K91.36M33.10B7.06B15.63M3.33M-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
145817JMACS JAPAN567-21-3.57%45.60K26.49M2.56B1.49B4.51M2.63M+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
157601POPLAR253-8-3.07%224.90K56.24M2.98B1.37B11.79M5.43M-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
168209FRIENDLY514-15-2.84%1.10K578.40K1.47B577.10M2.85M1.12M-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
178117Central Automotive Products4970-130-2.55%287.40K1.44B91.44B64.77B18.40M13.03M-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
185856LIFE INTELLIGENT ENT HLDGS39-1-2.50%210.10K8.45M2.92B1.31B74.90M33.50M0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
193816DAIWA COMPUTER1257-32-2.48%33.90K42.70M4.87B1.43B3.88M1.13M+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
207985NEPON1751-43-2.40%6.40K11.97M1.68B901.14M957.51K514.64K+0.06%+6.70%-7.35%-4.32%+17.36%+6.44%+21.18%
216731PIXELA90-2-2.17%1.48M135.18M2.37B2.02B26.39M22.41M+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
224198TENDA801-17-2.08%3.60K2.92M5.25B902.57M6.55M1.13M-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
234012AXIS1419-30-2.07%27.40K38.98M5.99B1.80B4.22M1.27M-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
243750Cytori Cell Research Institute1029-21-2.00%4.20K4.28M9.19B3.07B8.93M2.98M+6.63%+5.32%+8.89%-5.51%-5.60%+5.32%-9.66%
252468FueTrek247-5-1.98%77.10K19.17M2.31B1.09B9.36M4.42M-14.53%+8.81%-0.80%-5.00%+2.92%+2.92%+14.88%
264976TOYO DRILUBE3350-65-1.90%700.002.38M4.44B1.26B1.32M376.06K-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
279339COACH A1450-27-1.83%4.50K6.44M3.37B1.18B2.32M813.05K-0.75%-0.96%+0.62%+3.20%-14.50%+19.54%-13.17%
285966KYOTO TOOL2688-50-1.83%200.00537.60K6.57B4.17B2.44M1.55M+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
296365DMW3675-65-1.74%1.20K4.42M15.58B9.84B4.24M2.68M-1.34%-0.81%-1.47%-5.53%+0.68%+13.95%-1.21%
306411Nakano Refrigerators5840-100-1.68%100.00584.00K29.19B3.05B5.00M521.67K-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
317264Muro1350-23-1.68%2.10K2.84M8.16B3.84B6.04M2.85M-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
322894Ishii Food302-5-1.63%14.30K4.35M5.04B3.19B16.68M10.56M-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
336342TAIHEI MACHINERY WORKS2788-46-1.62%1.00K2.79M3.95B2.45B1.42M878.77K-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
349767NIKKEN KOGAKU1560-24-1.52%300.00465.60K2.84B1.36B1.82M874.97K-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
358208ENCHO916-14-1.51%200.00183.30K6.26B1.76B6.84M1.92M0.00%-1.19%-3.07%-2.66%-7.94%-11.33%-6.63%
367719TOKYO KOKI207-3-1.43%202.70K42.27M1.48B774.92M7.13M3.74M-5.05%-7.17%-16.87%-10.39%+5.61%+1.47%-12.66%
376599EBRAINS2218-32-1.42%3.70K8.22M3.35B1.01B1.51M453.18K-3.77%-4.81%-7.58%-6.61%-1.29%-9.47%-0.49%
384642ORIGINAL ENGINEERING1134-16-1.39%1.70K1.92M6.68B1.86B5.89M1.64M-3.32%-1.99%-2.58%-1.48%+17.88%+39.48%+3.09%
397464SAFTEC2022-28-1.37%500.001.02M3.63B1.08B1.79M534.95K+0.30%-0.88%-0.88%-6.50%+1.10%-0.15%+3.43%
404293Septeni Holdings374-5-1.32%273.50K102.60M77.58B19.16B207.43M51.23M-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
414885MUROMACHI CHEMICALS678-9-1.31%29.20K19.80M2.69B996.74M3.97M1.47M-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
425699IBOKIN1216-16-1.30%1.20K1.47M4.03B1.42B3.31M1.17M-1.54%-2.49%-0.33%+3.23%+2.96%-0.33%+8.57%
437217TEIN997-13-1.29%800.00790.60K5.18B1.32B5.19M1.32M-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
442156Saylor Advertising308-4-1.28%23.90K7.35M1.16B438.61M3.78M1.42M-1.91%-0.65%-0.65%-2.22%+3.70%+0.33%+3.01%
459720HOTEL NEW GRAND4630-60-1.28%200.00933.00K5.47B1.69B1.18M364.98K+0.11%+1.76%-1.49%+7.05%+6.19%+13.20%+3.12%
463353Medical Ikkou Group2560-33-1.27%200.00514.00K9.62B2.22B3.76M866.68K-0.31%+3.94%+2.61%+7.97%+24.27%+6.22%+24.09%
475922Nasu Denki Tekko10980-140-1.26%4.50K49.46M12.81B8.65B1.17M787.73K-1.52%+9.80%+2.33%+9.25%+24.21%+26.94%+24.91%
482428Wellnet633-8-1.25%147.30K93.30M11.96B9.29B18.90M14.67M+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
495287ITO YOGYO554-7-1.25%5.90K3.26M1.63B605.58M2.94M1.09M-1.07%-0.36%-3.15%-2.64%-7.67%-14.77%-3.48%
504750DAISAN556-7-1.24%21.50K12.11M3.57B1.53B6.41M2.74M-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
18918Land
7-1-12.50%89.34M690.08M10.18B6.11B1.45B872.53M-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
25216KURAMOTO SEISAKUSHO
386-48-11.06%3.48M1.41B13.57B6.49B35.14M16.81M+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
34760ALPHA
2006-203-9.19%650.90K1.55B1.61B575.02M804.08K286.65K+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
41711SDS Holdings
424-36-7.83%622.30K268.79M4.17B2.02B9.83M4.76M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
54720JOHNAN ACADEMIC PREPARATORY
323-23-6.65%63.00K20.06M2.59B677.73M8.03M2.10M-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
63439Mitsuchi
767-49-6.00%40.20K30.85M3.88B559.40M5.06M729.34K-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
78107KIMURATAN
17-1-5.56%782.50K13.59M4.08B1.74B239.78M102.33M0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
87500NISHIKAWA KEISOKU
8200-480-5.53%4.60K37.89M27.74B8.41B3.38M1.03M-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
93350Metaplanet
52-3-5.45%12.63M672.52M8.84B6.05B169.99M116.29M-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
104716Oracle Corp Japan
11130.0-625.0-5.32%552.00K6.19B1.43T364.58B128.12M32.76M-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
116659MEDIA LINKS
131-7-5.07%3.12M415.08M5.59B5.59B42.66M42.66M+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
121793Ohmoto Gumi
2322-108-4.44%9.20K21.41M33.19B4.61B14.29M1.99M-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
137937Tsutsumi Jewelry
2118-98-4.42%42.20K91.36M33.10B7.06B15.63M3.33M-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
145817JMACS JAPAN
567-21-3.57%45.60K26.49M2.56B1.49B4.51M2.63M+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
157601POPLAR
253-8-3.07%224.90K56.24M2.98B1.37B11.79M5.43M-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
168209FRIENDLY
514-15-2.84%1.10K578.40K1.47B577.10M2.85M1.12M-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
178117Central Automotive Products
4970-130-2.55%287.40K1.44B91.44B64.77B18.40M13.03M-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
185856LIFE INTELLIGENT ENT HLDGS
39-1-2.50%210.10K8.45M2.92B1.31B74.90M33.50M0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
193816DAIWA COMPUTER
1257-32-2.48%33.90K42.70M4.87B1.43B3.88M1.13M+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
207985NEPON
1751-43-2.40%6.40K11.97M1.68B901.14M957.51K514.64K+0.06%+6.70%-7.35%-4.32%+17.36%+6.44%+21.18%
216731PIXELA
90-2-2.17%1.48M135.18M2.37B2.02B26.39M22.41M+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
224198TENDA
801-17-2.08%3.60K2.92M5.25B902.57M6.55M1.13M-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
234012AXIS
1419-30-2.07%27.40K38.98M5.99B1.80B4.22M1.27M-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
243750Cytori Cell Research Institute
1029-21-2.00%4.20K4.28M9.19B3.07B8.93M2.98M+6.63%+5.32%+8.89%-5.51%-5.60%+5.32%-9.66%
252468FueTrek
247-5-1.98%77.10K19.17M2.31B1.09B9.36M4.42M-14.53%+8.81%-0.80%-5.00%+2.92%+2.92%+14.88%
264976TOYO DRILUBE
3350-65-1.90%700.002.38M4.44B1.26B1.32M376.06K-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
279339COACH A
1450-27-1.83%4.50K6.44M3.37B1.18B2.32M813.05K-0.75%-0.96%+0.62%+3.20%-14.50%+19.54%-13.17%
285966KYOTO TOOL
2688-50-1.83%200.00537.60K6.57B4.17B2.44M1.55M+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
296365DMW
3675-65-1.74%1.20K4.42M15.58B9.84B4.24M2.68M-1.34%-0.81%-1.47%-5.53%+0.68%+13.95%-1.21%
306411Nakano Refrigerators
5840-100-1.68%100.00584.00K29.19B3.05B5.00M521.67K-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
317264Muro
1350-23-1.68%2.10K2.84M8.16B3.84B6.04M2.85M-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
322894Ishii Food
302-5-1.63%14.30K4.35M5.04B3.19B16.68M10.56M-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
336342TAIHEI MACHINERY WORKS
2788-46-1.62%1.00K2.79M3.95B2.45B1.42M878.77K-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
349767NIKKEN KOGAKU
1560-24-1.52%300.00465.60K2.84B1.36B1.82M874.97K-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
358208ENCHO
916-14-1.51%200.00183.30K6.26B1.76B6.84M1.92M0.00%-1.19%-3.07%-2.66%-7.94%-11.33%-6.63%
367719TOKYO KOKI
207-3-1.43%202.70K42.27M1.48B774.92M7.13M3.74M-5.05%-7.17%-16.87%-10.39%+5.61%+1.47%-12.66%
376599EBRAINS
2218-32-1.42%3.70K8.22M3.35B1.01B1.51M453.18K-3.77%-4.81%-7.58%-6.61%-1.29%-9.47%-0.49%
384642ORIGINAL ENGINEERING
1134-16-1.39%1.70K1.92M6.68B1.86B5.89M1.64M-3.32%-1.99%-2.58%-1.48%+17.88%+39.48%+3.09%
397464SAFTEC
2022-28-1.37%500.001.02M3.63B1.08B1.79M534.95K+0.30%-0.88%-0.88%-6.50%+1.10%-0.15%+3.43%
404293Septeni Holdings
374-5-1.32%273.50K102.60M77.58B19.16B207.43M51.23M-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
414885MUROMACHI CHEMICALS
678-9-1.31%29.20K19.80M2.69B996.74M3.97M1.47M-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
425699IBOKIN
1216-16-1.30%1.20K1.47M4.03B1.42B3.31M1.17M-1.54%-2.49%-0.33%+3.23%+2.96%-0.33%+8.57%
437217TEIN
997-13-1.29%800.00790.60K5.18B1.32B5.19M1.32M-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
442156Saylor Advertising
308-4-1.28%23.90K7.35M1.16B438.61M3.78M1.42M-1.91%-0.65%-0.65%-2.22%+3.70%+0.33%+3.01%
459720HOTEL NEW GRAND
4630-60-1.28%200.00933.00K5.47B1.69B1.18M364.98K+0.11%+1.76%-1.49%+7.05%+6.19%+13.20%+3.12%
463353Medical Ikkou Group
2560-33-1.27%200.00514.00K9.62B2.22B3.76M866.68K-0.31%+3.94%+2.61%+7.97%+24.27%+6.22%+24.09%
475922Nasu Denki Tekko
10980-140-1.26%4.50K49.46M12.81B8.65B1.17M787.73K-1.52%+9.80%+2.33%+9.25%+24.21%+26.94%+24.91%
482428Wellnet
633-8-1.25%147.30K93.30M11.96B9.29B18.90M14.67M+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
495287ITO YOGYO
554-7-1.25%5.90K3.26M1.63B605.58M2.94M1.09M-1.07%-0.36%-3.15%-2.64%-7.67%-14.77%-3.48%
504750DAISAN
556-7-1.24%21.50K12.11M3.57B1.53B6.41M2.74M-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%