14716Oracle Corp Japan
12075.0+195.0+1.64%145.30K1.75B1.55T395.51B128.12M32.75M-1.95%+3.56%+8.15%+4.46%+11.39%+16.55%+11.09%
22702McDonald's Holdings Co (Japan)
6790-20-0.29%352.30K2.39B902.79B579.02B132.96M85.27M-1.74%-1.02%-2.16%-3.00%+7.95%+16.87%+11.13%
38572Acom
412.0+8.0+1.98%1.82M752.40M645.44B127.82B1.57B310.23M+0.91%+4.57%+0.88%+6.63%+20.36%+22.62%+16.95%
46324Harmonic Drive Systems
4015-375-8.54%1.23M4.94B381.33B197.97B94.98M49.31M-3.95%+5.38%-1.47%+8.66%+3.35%-2.19%-3.49%
57564Workman
3920+75+1.95%166.80K650.78M319.91B74.19B81.61M18.93M-1.13%+0.13%-0.76%-2.12%-5.77%-31.47%-5.77%
67451Mitsubishi Shokuhin
547000.00%67.70K369.37M237.60B95.03B43.44M17.37M-0.73%+1.48%-1.44%+10.06%+23.34%+53.65%+13.72%
76960Fukuda Denshi
6610+120+1.85%32.10K210.86M192.17B121.54B29.07M18.39M0.00%+5.76%+4.26%-19.49%+19.75%+49.04%-10.31%
84966C. Uyemura
10000-100-0.99%35.70K357.58M161.24B90.09B16.12M9.01M-0.30%-1.28%-0.50%-15.11%+9.41%+47.71%-9.58%
93993PKSHA Technology
5020+700+16.20%163.60K821.27M155.66B72.21B31.01M14.38M+12.68%+13.45%-1.38%+14.74%+97.87%+161.05%+48.74%
108066Mitani
1676-21-1.24%10.90K18.34M151.79B48.03B90.57M28.66M-0.30%-3.07%-2.10%-14.92%+13.55%+22.51%-14.01%
117222Nissan Shatai
1050-56-5.06%144.80K150.52M142.23B21.34B135.45M20.32M+2.44%+10.99%+5.53%+8.36%+34.27%+10.06%+14.01%
127014Namura Shipbuilding
2007+72+3.72%6.69M13.24B139.16B84.59B69.34M42.15M+12.75%+9.85%+3.08%+41.74%+81.46%+375.59%+58.53%
136890Ferrotec Holdings
2913-42-1.42%913.10K2.66B136.95B129.24B47.01M44.37M-2.71%+0.83%-1.55%+0.41%+6.08%-8.83%+9.59%
146425Universal Entertainment
1739+49+2.90%297.50K513.55M134.76B127.44B77.49M73.29M+2.84%+6.62%-8.71%-16.59%-15.13%-38.77%-24.39%
157512Aeon Hokkaido
961+1+0.10%112.00K107.48M133.81B35.21B139.24M36.64M+2.23%+5.26%-2.93%+2.56%+8.22%+17.05%+3.78%
163254Pressance
1822+20+1.11%81.10K146.37M125.90B38.87B69.10M21.34M-2.31%+1.73%+3.88%+7.68%+11.57%-8.67%+14.23%
176670MCJ
1260-28-2.17%475.20K597.17M123.81B76.96B98.26M61.08M-6.32%-7.49%-10.83%-6.87%+13.00%+31.52%+14.86%
181407West Holdings
2840+40+1.43%139.60K396.93M115.47B59.16B40.66M20.83M-0.87%+0.89%+1.50%-10.83%-12.62%-8.09%-7.94%
194628SK Kaken
8070-180-2.18%4.10K33.01M108.80B59.66B13.48M7.39M+1.25%+1.51%+0.88%+8.91%+12.24%-6.49%+8.18%
209919Kansai Food Market
1890-32-1.66%20.20K38.03M107.87B15.91B57.08M8.42M+1.12%+2.55%+6.42%+25.58%+35.68%+21.00%+31.34%
214781Nihon Housing
1560-10-0.64%49.90K77.86M100.33B12.40B64.31M7.95M+43.78%+41.82%+48.71%+48.01%+59.18%+31.98%+42.08%
224107Ise Chemicals
19660+310+1.60%154.90K3.01B100.20B30.78B5.10M1.57M+8.86%+13.05%+11.70%+86.00%+155.32%+168.58%+128.87%
235273Mitani Sekisan
5380+10+0.19%16.30K86.82M98.44B25.48B18.30M4.74M-4.27%0.00%-13.92%-1.10%+24.39%+6.75%+12.55%
248117Central Automotive Products
5260-310-5.57%70.10K373.01M96.78B68.55B18.40M13.03M-5.40%-0.75%-6.74%+5.20%+42.16%+76.75%+26.29%
256366Chiyoda
366+3+0.83%1.89M690.24M94.82B54.80B259.07M149.72M-15.28%-15.28%-21.29%+3.98%+7.02%-9.85%+7.33%
267177GMO Financial Holdings
779+2+0.26%111.10K86.57M91.91B23.54B117.99M30.22M+1.70%+4.70%+2.10%+12.25%+10.50%+22.29%+3.45%
277287Nippon Seiki
1437-14-0.96%234.70K334.16M85.65B66.85B59.60M46.52M-1.58%+1.48%-6.08%-3.36%+15.70%+63.30%+25.28%
288871Goldcrest
2546-3-0.12%58.50K148.31M84.62B25.51B33.24M10.02M-0.43%+4.90%+4.13%+10.55%+24.80%+42.63%+15.20%
292790NAFCO
2903-27-0.92%12.80K37.24M77.73B31.74B26.78M10.93M-0.07%+1.90%+1.29%+25.56%+60.21%+58.89%+55.91%
308131Mitsuuroko Group Holdings
1315+7+0.54%25.70K33.74M77.19B42.66B58.70M32.44M-0.38%-2.08%-5.73%-11.45%+1.31%-1.35%-17.14%
316777Santec Holdings
6530+500+8.29%285.70K1.87B76.80B28.43B11.76M4.35M+32.86%+34.64%+24.62%+45.11%+134.89%+179.78%+110.99%
323733Software Service
14410-40-0.28%300.004.30M75.33B31.81B5.23M2.21M-1.84%+7.14%+7.14%+9.17%+58.70%+63.94%+46.59%
336877Obara Group
4150-25-0.60%27.40K113.18M72.17B44.60B17.39M10.75M-0.84%+1.47%-0.24%+5.46%+15.44%-1.31%+9.93%
348841TOC
766+9+1.19%77.60K59.03M71.70B19.71B93.61M25.73M-1.03%-1.42%-4.61%+12.15%+25.99%+16.41%+9.74%
359828Genki Sushi
3570+230+6.89%449.60K1.55B63.04B33.36B17.66M9.34M+22.89%+20.98%+16.48%+1.28%+3.33%+114.74%+15.35%
365036Japan Business Systems
1367+11+0.81%31.80K43.35M62.30B11.81B45.57M8.64M+5.56%+6.63%-0.07%-11.92%+0.96%-16.13%-14.83%
371514Sumiseki Holdings
1210-15-1.22%1.61M1.94B62.24B23.08B51.44M19.08M-3.66%-10.50%+3.51%-44.44%+86.73%+254.84%+10.50%
383001Katakura Industries
1873-73-3.75%42.30K79.27M62.11B50.68B33.16M27.06M-1.06%+2.02%-4.29%+3.14%+12.90%+3.94%+14.35%
391822Daiho
3470+145+4.36%64.70K218.54M61.01B15.85B17.58M4.57M+5.95%+7.93%+3.27%+3.43%-1.42%-12.26%-6.59%
408508J Trust
442-2-0.45%684.90K301.95M60.42B33.17B136.69M75.04M-4.12%-0.67%-2.00%-5.56%-6.55%+11.06%-3.70%
411775Fuji Furukawa Engineering & Construction
6580+80+1.23%16.30K106.81M59.17B12.15B8.99M1.85M+5.28%+0.46%+12.86%+20.96%+42.27%+78.32%+37.23%
427279Hi-Lex
1537-23-1.47%25.80K39.68M57.66B33.33B37.51M21.69M+0.79%-1.54%-5.47%-7.96%+12.93%+26.19%+13.10%
439823Mammy Mart
5690+40+0.71%8.60K49.15M56.90B11.50B10.00M2.02M+6.95%+9.21%+13.35%+23.29%+82.66%+147.61%+61.88%
444832JFE Systems
3570+15+0.42%5.00K17.72M56.07B12.86B15.70M3.60M-4.55%-6.79%-7.51%-12.07%+11.21%+37.84%-2.46%
452208Bourbon
2332+10+0.43%2.10K4.89M56.02B15.04B24.02M6.45M-0.68%-1.02%-1.56%+0.13%+3.00%+9.74%+1.57%
467292Murakami
4685+185+4.11%35.80K167.53M54.18B34.13B11.56M7.28M+1.63%+3.19%-4.09%+6.00%+24.11%+62.11%+13.71%
472329Tohokushinsha Film
1192-9-0.75%8.10K9.70M53.58B8.06B44.95M6.76M-2.53%-3.64%-12.35%-13.62%+1.88%+45.54%-9.56%
486023Daihatsu Diesel Mfg
1680+1+0.06%248.40K416.68M53.17B27.08B31.65M16.12M+6.67%+16.67%+1.14%+33.33%+83.21%+163.32%+70.56%
495184Nichirin
3870-20-0.51%19.90K76.69M52.09B31.09B13.46M8.03M-0.90%-0.13%-2.15%+5.88%+16.92%+62.33%+18.35%
504365Matsumoto Yushi-Seiyaku
1749000.00%200.003.46M50.75B13.40B2.90M766.18K+1.10%+5.62%-2.73%+15.45%+24.04%+43.36%+18.82%