OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17014Namura Shipbuilding2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
24716Oracle Corp Japan11130.0-625.0-5.32%552.00K6.19B1.43T364.58B128.12M32.76M-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
34107Ise Chemicals24090+1190+5.20%252.50K6.00B122.78B37.70B5.10M1.56M+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
47163SBI Sumishin Net Bank2991+29+0.98%1.36M4.01B451.02B132.71B150.79M44.37M+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
51514Sumiseki Holdings1335-5-0.37%2.08M2.80B68.67B25.47B51.44M19.08M-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
63896AWA PAPER MFG584+20+3.55%4.27M2.67B5.83B2.49B9.98M4.27M+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
74760ALPHA2006-203-9.19%650.90K1.55B1.61B575.02M804.08K286.65K+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
88117Central Automotive Products4970-130-2.55%287.40K1.44B91.44B64.77B18.40M13.03M-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
95216KURAMOTO SEISAKUSHO386-48-11.06%3.48M1.41B13.57B6.49B35.14M16.81M+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
103993PKSHA Technology3760+35+0.94%356.00K1.33B116.59B54.63B31.01M14.53M-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
111407West Holdings2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
128890Raysum3305+135+4.26%332.00K1.08B94.86B29.88B28.70M9.04M+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
136366Chiyoda289+6+2.12%3.73M1.07B74.87B43.27B259.07M149.72M-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
142375GIG Works642+5+0.78%1.42M925.46M12.69B6.85B19.76M10.68M+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
151822Daiho3405-35-1.02%269.50K918.54M59.90B14.90B17.59M4.38M+1.34%+2.41%+3.03%+6.91%-6.71%-10.28%-8.34%
164499Speee1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
176425Universal Entertainment1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
184245Daiki Axis728+7+0.97%1.02M792.80M9.70B5.41B13.32M7.43M-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
193776BroadBand Tower237+8+3.49%3.21M768.81M14.54B13.13B61.35M55.39M-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
206676Melco Holdings3490+75+2.20%209.60K731.43M58.20B8.59B16.68M2.46M+0.87%-4.25%+3.87%+8.72%+0.72%+7.22%+1.31%
218244Kintetsu Department Store2137+1+0.05%339.60K725.45M85.34B19.02B39.93M8.90M+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
228918Land7-1-12.50%89.34M690.08M10.18B6.11B1.45B872.53M-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
233350Metaplanet52-3-5.45%12.63M672.52M8.84B6.05B169.99M116.29M-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
248705Nissan Securities Group203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
252780Komehyo Holdings4245+250+6.26%154.70K647.73M46.51B26.06B10.96M6.14M-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
262484Demae-Can242-3-1.22%2.62M633.10M31.98B10.92B132.16M45.13M0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
278166TAKA-Q101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
287716Nakanishi2246+13+0.58%241.80K542.57M189.68B125.64B84.45M55.94M-3.02%-8.25%-7.84%-5.47%-5.87%-23.94%-5.27%
295380SHINTO COMPANY(JP)2388+400+20.12%226.80K531.19M1.69B858.84M707.60K359.65K+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
307105Mitsubishi Logisnext1539-8-0.52%345.90K529.99M164.15B45.37B106.66M29.48M-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
316227AIMECHATEC2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
324970Toyo Gosei9170+180+2.00%51.40K466.00M72.78B49.43B7.94M5.39M+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
337727Oval469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
346736Sun3390+75+2.26%127.80K431.51M75.39B36.83B22.24M10.86M-14.07%-20.24%+1.19%-0.44%+51.47%+88.86%+50.47%
356659MEDIA LINKS131-7-5.07%3.12M415.08M5.59B5.59B42.66M42.66M+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
363791IG Port1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
372776Shinto Holdings147+5+3.52%2.08M301.41M5.60B2.61B38.11M17.76M+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
386960Fukuda Denshi6180+10+0.16%48.50K299.66M178.14B113.63B28.83M18.39M-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
393254Pressance1825+69+3.93%162.50K294.41M126.24B39.03B69.17M21.39M+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
408131Mitsuuroko Group Holdings1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
417305ARAYA INDUSTRIAL5220+70+1.36%53.50K279.25M29.05B18.65B5.57M3.57M+2.76%+1.16%+30.01%+32.99%+80.56%+141.78%+79.63%
425885GDEP Advance10490+190+1.84%26.20K273.47M13.93B4.94B1.33M471.20K+5.75%+6.61%+6.07%-22.75%+25.48%-1.78%+28.40%
437287Nippon Seiki1393+27+1.98%197.50K273.46M82.79B64.39B59.43M46.22M-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
441711SDS Holdings424-36-7.83%622.30K268.79M4.17B2.02B9.83M4.76M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
456547Greens2039+1+0.05%124.30K253.36M28.28B16.58B13.87M8.13M-4.23%-7.65%-8.03%+0.64%+7.88%+54.59%+16.12%
462743Pixel216+10+4.85%1.18M252.03M19.48B14.26B90.20M66.00M+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
476670MCJ1374+33+2.46%184.50K251.88M135.01B83.93B98.26M61.08M+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
486625JALCO Holdings398+19+5.01%640.30K251.36M42.09B10.93B105.76M27.47M-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
497512Aeon Hokkaido933+12+1.30%270.00K251.15M129.92B35.06B139.24M37.58M-0.21%-1.17%-0.85%+4.60%+4.71%+15.04%+0.76%
503452B-Lot896+30+3.46%275.80K246.44M17.15B9.68B19.14M10.80M+1.93%-3.55%-10.76%-6.08%-11.02%+39.35%-6.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
17014Namura Shipbuilding
2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
24716Oracle Corp Japan
11130.0-625.0-5.32%552.00K6.19B1.43T364.58B128.12M32.76M-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
34107Ise Chemicals
24090+1190+5.20%252.50K6.00B122.78B37.70B5.10M1.56M+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
47163SBI Sumishin Net Bank
2991+29+0.98%1.36M4.01B451.02B132.71B150.79M44.37M+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
51514Sumiseki Holdings
1335-5-0.37%2.08M2.80B68.67B25.47B51.44M19.08M-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
63896AWA PAPER MFG
584+20+3.55%4.27M2.67B5.83B2.49B9.98M4.27M+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
74760ALPHA
2006-203-9.19%650.90K1.55B1.61B575.02M804.08K286.65K+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
88117Central Automotive Products
4970-130-2.55%287.40K1.44B91.44B64.77B18.40M13.03M-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
95216KURAMOTO SEISAKUSHO
386-48-11.06%3.48M1.41B13.57B6.49B35.14M16.81M+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
103993PKSHA Technology
3760+35+0.94%356.00K1.33B116.59B54.63B31.01M14.53M-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
111407West Holdings
2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
128890Raysum
3305+135+4.26%332.00K1.08B94.86B29.88B28.70M9.04M+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
136366Chiyoda
289+6+2.12%3.73M1.07B74.87B43.27B259.07M149.72M-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
142375GIG Works
642+5+0.78%1.42M925.46M12.69B6.85B19.76M10.68M+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
151822Daiho
3405-35-1.02%269.50K918.54M59.90B14.90B17.59M4.38M+1.34%+2.41%+3.03%+6.91%-6.71%-10.28%-8.34%
164499Speee
1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
176425Universal Entertainment
1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
184245Daiki Axis
728+7+0.97%1.02M792.80M9.70B5.41B13.32M7.43M-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
193776BroadBand Tower
237+8+3.49%3.21M768.81M14.54B13.13B61.35M55.39M-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
206676Melco Holdings
3490+75+2.20%209.60K731.43M58.20B8.59B16.68M2.46M+0.87%-4.25%+3.87%+8.72%+0.72%+7.22%+1.31%
218244Kintetsu Department Store
2137+1+0.05%339.60K725.45M85.34B19.02B39.93M8.90M+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
228918Land
7-1-12.50%89.34M690.08M10.18B6.11B1.45B872.53M-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
233350Metaplanet
52-3-5.45%12.63M672.52M8.84B6.05B169.99M116.29M-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
248705Nissan Securities Group
203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
252780Komehyo Holdings
4245+250+6.26%154.70K647.73M46.51B26.06B10.96M6.14M-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
262484Demae-Can
242-3-1.22%2.62M633.10M31.98B10.92B132.16M45.13M0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
278166TAKA-Q
101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
287716Nakanishi
2246+13+0.58%241.80K542.57M189.68B125.64B84.45M55.94M-3.02%-8.25%-7.84%-5.47%-5.87%-23.94%-5.27%
295380SHINTO COMPANY(JP)
2388+400+20.12%226.80K531.19M1.69B858.84M707.60K359.65K+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
307105Mitsubishi Logisnext
1539-8-0.52%345.90K529.99M164.15B45.37B106.66M29.48M-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
316227AIMECHATEC
2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
324970Toyo Gosei
9170+180+2.00%51.40K466.00M72.78B49.43B7.94M5.39M+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
337727Oval
469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
346736Sun
3390+75+2.26%127.80K431.51M75.39B36.83B22.24M10.86M-14.07%-20.24%+1.19%-0.44%+51.47%+88.86%+50.47%
356659MEDIA LINKS
131-7-5.07%3.12M415.08M5.59B5.59B42.66M42.66M+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
363791IG Port
1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
372776Shinto Holdings
147+5+3.52%2.08M301.41M5.60B2.61B38.11M17.76M+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
386960Fukuda Denshi
6180+10+0.16%48.50K299.66M178.14B113.63B28.83M18.39M-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
393254Pressance
1825+69+3.93%162.50K294.41M126.24B39.03B69.17M21.39M+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
408131Mitsuuroko Group Holdings
1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
417305ARAYA INDUSTRIAL
5220+70+1.36%53.50K279.25M29.05B18.65B5.57M3.57M+2.76%+1.16%+30.01%+32.99%+80.56%+141.78%+79.63%
425885GDEP Advance
10490+190+1.84%26.20K273.47M13.93B4.94B1.33M471.20K+5.75%+6.61%+6.07%-22.75%+25.48%-1.78%+28.40%
437287Nippon Seiki
1393+27+1.98%197.50K273.46M82.79B64.39B59.43M46.22M-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
441711SDS Holdings
424-36-7.83%622.30K268.79M4.17B2.02B9.83M4.76M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
456547Greens
2039+1+0.05%124.30K253.36M28.28B16.58B13.87M8.13M-4.23%-7.65%-8.03%+0.64%+7.88%+54.59%+16.12%
462743Pixel
216+10+4.85%1.18M252.03M19.48B14.26B90.20M66.00M+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
476670MCJ
1374+33+2.46%184.50K251.88M135.01B83.93B98.26M61.08M+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
486625JALCO Holdings
398+19+5.01%640.30K251.36M42.09B10.93B105.76M27.47M-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
497512Aeon Hokkaido
933+12+1.30%270.00K251.15M129.92B35.06B139.24M37.58M-0.21%-1.17%-0.85%+4.60%+4.71%+15.04%+0.76%
503452B-Lot
896+30+3.46%275.80K246.44M17.15B9.68B19.14M10.80M+1.93%-3.55%-10.76%-6.08%-11.02%+39.35%-6.08%