OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11376Kaneko Seeds144400.00%0.000.0016.32B11.11B11.30M7.70M+1.55%+1.12%+0.84%+1.55%+2.78%-10.25%+3.14%
21380Akikawa Foods & Farms103900.00%0.000.004.33B1.78B4.17M1.72M+0.87%+0.19%-0.29%-0.48%-0.10%-1.61%+1.27%
31381AXYZ310000.00%0.000.0017.41B5.19B5.62M1.67M-5.92%-1.43%-1.90%+4.27%+7.45%+1.97%+7.75%
41382HOB222500.00%0.000.001.69B676.14M761.68K303.88K+0.36%+0.45%+4.51%+2.16%+22.59%+22.59%-1.55%
51384Hokuryo102400.00%0.000.008.66B3.70B8.46M3.62M+0.39%-0.29%-0.39%-2.20%+1.89%+29.29%+1.29%
61407West Holdings280000.00%0.000.00113.85B58.33B40.66M20.83M-1.51%-2.81%+1.05%-9.68%-15.15%-9.24%-9.24%
71418Interlife Holdings21700.00%0.000.003.37B1.17B15.52M5.39M-0.46%-1.81%+1.88%+1.40%+11.28%-2.25%+1.40%
81434JESCO Holdings95700.00%0.000.006.62B3.21B6.92M3.35M+4.13%-9.72%-17.50%+2.79%+33.29%+93.33%+8.26%
91435Robot Home16100.00%0.000.0014.47B7.00B89.88M43.49M+5.23%+4.55%+1.26%-4.17%-17.44%-28.13%-5.29%
101439Yasue130700.00%0.000.001.73B581.91M1.32M445.23K-3.68%-4.18%-5.77%-2.32%-10.91%+23.30%-1.73%
111443Giken Holdings21900.00%0.000.003.56B1.53B16.24M7.01M+1.39%-0.45%-1.35%+1.86%+5.29%-1.35%+4.29%
121446Candeal59400.00%0.000.005.47B2.20B9.21M3.70M-0.50%-1.00%-0.50%+1.71%+2.77%+2.06%+2.06%
131450Tanaken221900.00%0.000.009.65B2.04B4.35M917.26K+5.07%+9.31%+11.01%-1.16%+3.79%-13.89%+9.80%
141451KHC74100.00%0.000.002.96B1.01B3.99M1.36M-0.13%+0.14%-0.13%-1.72%+4.37%+16.69%+2.92%
151491Chugai Mining3100.00%0.000.008.93B5.33B288.21M171.79M-3.13%-3.13%-6.06%+3.33%+3.33%-3.13%+6.90%
161514Sumiseki Holdings122500.00%0.000.0063.01B23.37B51.44M19.08M-0.89%-16.38%+2.51%-42.19%+86.74%+262.43%+11.87%
171711SDS Holdings53900.00%0.000.005.10B2.53B9.45M4.69M-3.23%+0.19%+12.29%+24.48%+119.11%+72.76%+66.87%
181712Daiseki Eco Solution94200.00%0.000.0015.82B6.43B16.79M6.83M+2.61%+7.66%-2.79%-8.90%-3.38%-1.26%-13.26%
191717Meiho Facility Works88500.00%0.000.0010.26B7.47B11.60M8.44M+2.67%+2.08%+1.72%-6.15%+12.03%+12.60%+9.26%
201718MIKIKOGYO489000.00%0.000.005.34B2.51B1.09M513.17K-1.91%-4.31%-7.74%-1.71%+6.77%+22.56%+5.62%
211723Nihon Dengi568000.00%0.000.0045.21B27.14B7.96M4.78M-4.70%-2.74%-4.86%+10.51%+33.96%+59.77%+23.34%
221736OTEC371000.00%0.000.0018.97B9.74B5.11M2.62M+2.20%-9.62%-1.46%-1.46%+26.97%+69.41%+19.10%
231757Souken Ace3400.00%0.000.009.10B6.59B267.64M193.84M0.00%+9.68%+3.03%-5.56%+17.24%+6.25%0.00%
241758Taiyo Kisokogyo204500.00%0.000.004.07B1.80B1.99M879.56K-0.78%-0.78%-0.49%+2.66%+3.02%-32.51%+6.07%
251768Sonec93500.00%0.000.006.83B2.27B7.31M2.42M+1.19%+0.65%-0.11%+0.32%-0.85%-5.56%-1.06%
261775Fuji Furukawa Engineering & Construction650000.00%0.000.0058.45B12.00B8.99M1.85M+1.88%-2.26%+12.07%+17.33%+39.63%+76.87%+35.56%
271776Sumiken Mitsui Road105900.00%0.000.009.73B3.48B9.18M3.29M-3.99%-4.51%-5.95%-7.27%+3.02%+21.31%+3.62%
281787Nakabohtec Corrosion Protecting489000.00%0.000.0012.04B3.55B2.46M726.36K+0.41%-0.81%-2.98%-1.21%-7.56%+11.52%+4.60%
291793Ohmoto Gumi257700.00%0.000.0036.84B5.12B14.29M1.99M+0.43%+0.19%+1.86%+5.14%+11.32%+14.53%-1.38%
301795Masaru359500.00%0.000.003.17B1.51B881.24K420.69K+1.84%+2.13%+2.42%+2.86%+7.96%+7.96%+6.52%
311798Moriya387500.00%0.000.008.44B2.43B2.18M628.09K+0.52%+1.97%+1.44%+4.31%+37.31%+74.55%+34.88%
321799Daiichi Kensetsu206800.00%0.000.0040.25B19.94B19.46M9.64M+15.66%+18.31%+15.34%+20.44%+28.13%+43.61%+24.20%
331807Watanabe Sato366500.00%0.000.0011.39B3.31B3.11M904.28K-0.95%+1.52%-2.40%+3.24%+40.10%+48.92%+21.56%
341810Matsui Construction84900.00%0.000.0024.55B14.13B28.92M16.65M+0.59%0.00%-5.98%+3.03%+11.56%+18.91%+1.31%
351811The Zenitaka427000.00%0.000.0030.58B8.55B7.16M2.00M+2.28%+5.43%+3.14%+2.52%+19.44%+25.59%+6.75%
361822Daiho332500.00%0.000.0058.46B15.18B17.58M4.57M+1.06%+3.91%-1.77%-11.33%-9.65%-14.30%-10.50%
371826Sata Construction74600.00%0.000.0011.42B6.37B15.31M8.54M+3.90%+5.37%+2.75%+8.43%+14.59%+50.40%+17.85%
381827Nakano64100.00%0.000.0022.03B9.16B34.37M14.29M+3.72%+0.94%+2.72%+30.28%+63.52%+58.66%+36.09%
391828Tanabe Engineering136000.00%0.000.0014.24B9.38B10.47M6.89M+1.34%+0.67%-2.09%+3.74%+1.27%+41.52%-2.93%
401840Tsuchiya Holdings23600.00%0.000.005.90B2.37B25.00M10.05M+1.29%+2.16%+0.85%+5.83%+7.27%+15.69%-0.84%
411841Sanyu Construction105800.00%0.000.003.42B1.74B3.24M1.64M+4.03%+2.42%+4.34%+13.16%+10.44%+23.17%+12.55%
421844Ohmori24800.00%0.000.004.63B3.64B18.66M14.69M-1.59%+2.90%+2.90%+29.17%+35.52%+30.53%+31.91%
431847ICHIKEN239900.00%0.000.0017.41B10.25B7.26M4.27M+1.05%+2.04%-0.79%-2.95%+7.63%+24.36%+4.76%
441850Nankai Tatsumura Construction33200.00%0.000.009.57B1.89B28.83M5.68M+1.84%+0.91%+1.84%+2.47%+3.43%-3.49%-6.74%
451853Mori-Gumi33100.00%0.000.0010.84B5.21B32.75M15.73M-0.90%-1.19%-1.78%-3.22%-0.60%+10.70%-0.30%
461866Kitano Construction361500.00%0.000.0020.72B11.58B5.73M3.20M+6.32%+5.55%+3.14%+18.52%+15.13%+12.09%+14.04%
471867UEKI172200.00%0.000.0011.19B7.20B6.50M4.18M+1.41%+7.49%+5.64%-2.49%+20.17%+27.74%+16.82%
481897Kaneshita Construction296500.00%0.000.006.39B3.87B2.16M1.31M+4.04%+4.59%+5.44%+1.86%+7.62%+3.35%+7.04%
491904Taisei Oncho444500.00%0.000.0026.39B11.97B5.94M2.69M+3.49%+4.22%+0.45%-18.29%+87.39%+118.43%-2.52%
501909Nippon Dry-Chemical263400.00%0.000.0017.65B7.43B6.70M2.82M+0.04%+0.84%-1.13%-14.89%+15.98%+40.48%-5.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
11376Kaneko Seeds
144400.00%0.000.0016.32B11.11B11.30M7.70M+1.55%+1.12%+0.84%+1.55%+2.78%-10.25%+3.14%
21380Akikawa Foods & Farms
103900.00%0.000.004.33B1.78B4.17M1.72M+0.87%+0.19%-0.29%-0.48%-0.10%-1.61%+1.27%
31381AXYZ
310000.00%0.000.0017.41B5.19B5.62M1.67M-5.92%-1.43%-1.90%+4.27%+7.45%+1.97%+7.75%
41382HOB
222500.00%0.000.001.69B676.14M761.68K303.88K+0.36%+0.45%+4.51%+2.16%+22.59%+22.59%-1.55%
51384Hokuryo
102400.00%0.000.008.66B3.70B8.46M3.62M+0.39%-0.29%-0.39%-2.20%+1.89%+29.29%+1.29%
61407West Holdings
280000.00%0.000.00113.85B58.33B40.66M20.83M-1.51%-2.81%+1.05%-9.68%-15.15%-9.24%-9.24%
71418Interlife Holdings
21700.00%0.000.003.37B1.17B15.52M5.39M-0.46%-1.81%+1.88%+1.40%+11.28%-2.25%+1.40%
81434JESCO Holdings
95700.00%0.000.006.62B3.21B6.92M3.35M+4.13%-9.72%-17.50%+2.79%+33.29%+93.33%+8.26%
91435Robot Home
16100.00%0.000.0014.47B7.00B89.88M43.49M+5.23%+4.55%+1.26%-4.17%-17.44%-28.13%-5.29%
101439Yasue
130700.00%0.000.001.73B581.91M1.32M445.23K-3.68%-4.18%-5.77%-2.32%-10.91%+23.30%-1.73%
111443Giken Holdings
21900.00%0.000.003.56B1.53B16.24M7.01M+1.39%-0.45%-1.35%+1.86%+5.29%-1.35%+4.29%
121446Candeal
59400.00%0.000.005.47B2.20B9.21M3.70M-0.50%-1.00%-0.50%+1.71%+2.77%+2.06%+2.06%
131450Tanaken
221900.00%0.000.009.65B2.04B4.35M917.26K+5.07%+9.31%+11.01%-1.16%+3.79%-13.89%+9.80%
141451KHC
74100.00%0.000.002.96B1.01B3.99M1.36M-0.13%+0.14%-0.13%-1.72%+4.37%+16.69%+2.92%
151491Chugai Mining
3100.00%0.000.008.93B5.33B288.21M171.79M-3.13%-3.13%-6.06%+3.33%+3.33%-3.13%+6.90%
161514Sumiseki Holdings
122500.00%0.000.0063.01B23.37B51.44M19.08M-0.89%-16.38%+2.51%-42.19%+86.74%+262.43%+11.87%
171711SDS Holdings
53900.00%0.000.005.10B2.53B9.45M4.69M-3.23%+0.19%+12.29%+24.48%+119.11%+72.76%+66.87%
181712Daiseki Eco Solution
94200.00%0.000.0015.82B6.43B16.79M6.83M+2.61%+7.66%-2.79%-8.90%-3.38%-1.26%-13.26%
191717Meiho Facility Works
88500.00%0.000.0010.26B7.47B11.60M8.44M+2.67%+2.08%+1.72%-6.15%+12.03%+12.60%+9.26%
201718MIKIKOGYO
489000.00%0.000.005.34B2.51B1.09M513.17K-1.91%-4.31%-7.74%-1.71%+6.77%+22.56%+5.62%
211723Nihon Dengi
568000.00%0.000.0045.21B27.14B7.96M4.78M-4.70%-2.74%-4.86%+10.51%+33.96%+59.77%+23.34%
221736OTEC
371000.00%0.000.0018.97B9.74B5.11M2.62M+2.20%-9.62%-1.46%-1.46%+26.97%+69.41%+19.10%
231757Souken Ace
3400.00%0.000.009.10B6.59B267.64M193.84M0.00%+9.68%+3.03%-5.56%+17.24%+6.25%0.00%
241758Taiyo Kisokogyo
204500.00%0.000.004.07B1.80B1.99M879.56K-0.78%-0.78%-0.49%+2.66%+3.02%-32.51%+6.07%
251768Sonec
93500.00%0.000.006.83B2.27B7.31M2.42M+1.19%+0.65%-0.11%+0.32%-0.85%-5.56%-1.06%
261775Fuji Furukawa Engineering & Construction
650000.00%0.000.0058.45B12.00B8.99M1.85M+1.88%-2.26%+12.07%+17.33%+39.63%+76.87%+35.56%
271776Sumiken Mitsui Road
105900.00%0.000.009.73B3.48B9.18M3.29M-3.99%-4.51%-5.95%-7.27%+3.02%+21.31%+3.62%
281787Nakabohtec Corrosion Protecting
489000.00%0.000.0012.04B3.55B2.46M726.36K+0.41%-0.81%-2.98%-1.21%-7.56%+11.52%+4.60%
291793Ohmoto Gumi
257700.00%0.000.0036.84B5.12B14.29M1.99M+0.43%+0.19%+1.86%+5.14%+11.32%+14.53%-1.38%
301795Masaru
359500.00%0.000.003.17B1.51B881.24K420.69K+1.84%+2.13%+2.42%+2.86%+7.96%+7.96%+6.52%
311798Moriya
387500.00%0.000.008.44B2.43B2.18M628.09K+0.52%+1.97%+1.44%+4.31%+37.31%+74.55%+34.88%
321799Daiichi Kensetsu
206800.00%0.000.0040.25B19.94B19.46M9.64M+15.66%+18.31%+15.34%+20.44%+28.13%+43.61%+24.20%
331807Watanabe Sato
366500.00%0.000.0011.39B3.31B3.11M904.28K-0.95%+1.52%-2.40%+3.24%+40.10%+48.92%+21.56%
341810Matsui Construction
84900.00%0.000.0024.55B14.13B28.92M16.65M+0.59%0.00%-5.98%+3.03%+11.56%+18.91%+1.31%
351811The Zenitaka
427000.00%0.000.0030.58B8.55B7.16M2.00M+2.28%+5.43%+3.14%+2.52%+19.44%+25.59%+6.75%
361822Daiho
332500.00%0.000.0058.46B15.18B17.58M4.57M+1.06%+3.91%-1.77%-11.33%-9.65%-14.30%-10.50%
371826Sata Construction
74600.00%0.000.0011.42B6.37B15.31M8.54M+3.90%+5.37%+2.75%+8.43%+14.59%+50.40%+17.85%
381827Nakano
64100.00%0.000.0022.03B9.16B34.37M14.29M+3.72%+0.94%+2.72%+30.28%+63.52%+58.66%+36.09%
391828Tanabe Engineering
136000.00%0.000.0014.24B9.38B10.47M6.89M+1.34%+0.67%-2.09%+3.74%+1.27%+41.52%-2.93%
401840Tsuchiya Holdings
23600.00%0.000.005.90B2.37B25.00M10.05M+1.29%+2.16%+0.85%+5.83%+7.27%+15.69%-0.84%
411841Sanyu Construction
105800.00%0.000.003.42B1.74B3.24M1.64M+4.03%+2.42%+4.34%+13.16%+10.44%+23.17%+12.55%
421844Ohmori
24800.00%0.000.004.63B3.64B18.66M14.69M-1.59%+2.90%+2.90%+29.17%+35.52%+30.53%+31.91%
431847ICHIKEN
239900.00%0.000.0017.41B10.25B7.26M4.27M+1.05%+2.04%-0.79%-2.95%+7.63%+24.36%+4.76%
441850Nankai Tatsumura Construction
33200.00%0.000.009.57B1.89B28.83M5.68M+1.84%+0.91%+1.84%+2.47%+3.43%-3.49%-6.74%
451853Mori-Gumi
33100.00%0.000.0010.84B5.21B32.75M15.73M-0.90%-1.19%-1.78%-3.22%-0.60%+10.70%-0.30%
461866Kitano Construction
361500.00%0.000.0020.72B11.58B5.73M3.20M+6.32%+5.55%+3.14%+18.52%+15.13%+12.09%+14.04%
471867UEKI
172200.00%0.000.0011.19B7.20B6.50M4.18M+1.41%+7.49%+5.64%-2.49%+20.17%+27.74%+16.82%
481897Kaneshita Construction
296500.00%0.000.006.39B3.87B2.16M1.31M+4.04%+4.59%+5.44%+1.86%+7.62%+3.35%+7.04%
491904Taisei Oncho
444500.00%0.000.0026.39B11.97B5.94M2.69M+3.49%+4.22%+0.45%-18.29%+87.39%+118.43%-2.52%
501909Nippon Dry-Chemical
263400.00%0.000.0017.65B7.43B6.70M2.82M+0.04%+0.84%-1.13%-14.89%+15.98%+40.48%-5.79%