OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12134Sun Capital Management21+5+31.25%13.21M281.08M2.97B2.25B141.56M107.13M+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
21514Sumiseki Holdings1554+300+23.92%9.15M13.28B79.94B29.65B51.44M19.08M+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
39078S Line Group1526+269+21.40%437.60K655.76M16.56B12.98B10.85M8.51M+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
47214GMB1334+225+20.29%938.80K1.23B7.07B4.02B5.30M3.01M+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
56659MEDIA LINKS158+24+17.91%41.02M6.58B5.23B5.23B33.13M33.13M+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
62813Wakou Shokuhin5120+705+15.97%128.50K628.58M12.75B5.45B2.49M1.06M+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
72970Good Life3575+395+12.42%125.10K443.11M14.97B3.18B4.19M888.67K+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
87305ARAYA INDUSTRIAL5010+535+11.96%195.00K973.11M27.88B17.90B5.57M3.57M+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
93077Horiifoodservice392+38+10.73%263.60K100.07M2.22B788.95M5.67M2.01M+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
107523Art Vivant1101+99+9.88%106.90K115.65M11.29B4.60B10.26M4.18M+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
118225TAKACHIHO3810+330+9.48%22.60K84.41M2.45B1.50B642.62K393.16K+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
128783GFA516+44+9.32%105.70K52.39M3.28B3.19B6.35M6.18M+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
134624ISAMU PAINT3580+285+8.65%6.70K24.35M6.82B1.49B1.91M417.24K+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
143083C'sMEN643+51+8.61%73.30K45.59M2.57B1.27B4.00M1.97M+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
156635KK DI-NIKKO ENGINEERING580+43+8.01%181.90K105.80M3.92B1.93B6.75M3.33M+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
162415Human Holdings1408+93+7.07%244.80K363.09M14.61B3.62B10.38M2.57M-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
175871Solize2723+178+6.99%73.10K197.61M14.14B1.68B5.19M618.60K+1.23%+3.26%+0.48%-22.86%+85.24%+85.24%+85.24%
187273IKUYO2268+146+6.88%15.10K33.73M3.45B1.18B1.52M521.54K+7.39%+3.66%+0.04%+0.58%+49.21%+54.39%+1.16%
193940NOMURA SYSTEM139+8+6.11%743.70K101.39M6.35B2.16B45.67M15.56M+4.51%+9.45%+13.01%+29.91%+25.23%+23.01%+20.87%
209919Kansai Food Market1945+109+5.94%208.60K408.36M111.01B16.37B57.08M8.42M+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
216834SEIKOH GIKEN2111+111+5.55%76.60K159.29M19.26B6.96B9.12M3.30M+9.95%+6.89%+10.52%+43.22%+59.08%+16.18%+52.97%
222814Sato Foods Industries2189+109+5.24%4.00K8.60M8.55B3.42B3.91M1.56M+3.84%+7.30%+2.39%+18.32%+25.80%+36.73%+21.88%
237134UP GARAGE GROUP820+38+4.86%54.10K43.74M6.48B1.54B7.90M1.88M+13.57%+15.01%+10.66%+14.69%+29.54%+15.01%+11.41%
243494MULLION410+18+4.59%26.00K10.05M3.21B436.53M7.83M1.06M-1.68%-5.53%-5.31%-8.07%+3.96%+98.84%+7.95%
256736Sun4120+170+4.30%198.00K807.47M91.52B44.76B22.21M10.86M+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
267886YAMATO INDUSTRY1526+60+4.09%910.40K1.49B2.01B535.35M1.32M350.82K-15.78%+13.04%+21.11%+67.32%+52.60%+29.87%+73.21%
274012AXIS1513+59+4.06%87.00K128.55M6.39B1.93B4.22M1.27M+0.73%+3.14%+2.02%+8.54%+9.56%+7.30%+13.76%
285337Danto Holdings808+31+3.99%171.40K138.86M26.39B3.66B32.67M4.53M+9.93%+6.04%0.00%-15.75%-9.01%+26.25%-12.27%
298737Akatsuki494+18+3.78%203.10K100.27M15.07B9.87B30.50M19.99M+0.61%-0.20%+1.23%-3.33%+18.47%+54.86%+11.51%
306743Daido Signal467+17+3.78%199.70K92.04M8.31B5.19B17.79M11.11M+2.19%+5.66%+2.64%+9.11%+14.18%+7.85%+13.63%
314222KODAMA CHEMICAL INDUSTRY279+10+3.72%197.00K56.50M2.17B1.24B7.80M4.46M+1.09%+3.33%+4.89%+9.41%-3.13%-21.85%+5.28%
322216Kanro2414+86+3.69%102.00K243.74M33.76B16.41B13.98M6.80M+11.19%+6.58%-15.42%-5.67%+10.73%+45.86%+16.17%
336405Suzumo Machinery1239+44+3.68%53.90K65.74M16.02B6.96B12.93M5.62M+11.02%+10.72%+11.62%+18.34%+23.90%+10.92%+24.15%
346855Japan Electronic Materials3550+125+3.65%1.75M6.12B44.83B37.38B12.63M10.53M+23.26%+36.64%+32.17%+84.61%+143.15%+152.31%+96.24%
353666Tecnos Japan630+22+3.62%254.10K159.72M12.09B8.65B19.19M13.74M+3.11%+6.06%+8.06%+10.14%0.00%+11.11%-0.94%
361491Chugai Mining30+1+3.45%1.14M34.16M8.65B5.15B288.21M171.79M-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
376912Kikusui Holdings1342+42+3.23%24.10K32.41M11.23B4.49B8.37M3.35M+3.39%+4.11%+1.67%+2.44%+12.40%+8.23%+8.66%
386776TENSHO ELECTRIC INDUSTRIES389+12+3.18%72.70K28.03M6.62B2.43B17.01M6.25M-2.26%-4.89%-6.71%-6.27%+1.30%+4.29%-6.94%
399780HARIMA B-STEM717+22+3.17%12.40K8.94M6.50B2.73B9.07M3.81M+7.17%+6.07%+4.06%+10.99%+25.92%+69.34%+8.47%
404716Oracle Corp Japan12345.0+375.0+3.13%105.60K1.29B1.58T404.35B128.12M32.75M+3.70%+3.78%+8.91%+5.60%+10.42%+16.57%+13.57%
417857SEKI1389+40+2.97%5.00K6.80M5.79B1.97B4.17M1.42M+3.12%+4.83%+2.89%+4.67%+5.47%+0.22%+6.52%
422750S.Ishimitsu984+28+2.93%5.50K5.28M7.62B5.13B7.74M5.21M-1.60%-6.91%-7.87%+14.69%+32.97%+30.68%+27.13%
432162NMS Holdings398+11+2.84%229.20K91.48M6.19B3.60B15.54M9.04M-0.75%-2.45%-4.78%+18.45%-2.21%-27.37%+9.94%
443895HAVIX484+13+2.76%26.50K12.80M3.76B2.28B7.78M4.70M-9.53%-7.28%-16.26%-17.26%+14.15%+34.07%-12.32%
454420eSOL833+22+2.71%73.70K62.03M16.99B10.85B20.40M13.02M+0.36%-1.19%+4.00%+23.77%+24.89%-15.77%+41.91%
461811The Zenitaka4360+115+2.71%14.80K64.28M31.23B8.73B7.16M2.00M-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
472872Seihyo2510+65+2.66%4.50K11.13M3.50B2.33B1.39M929.10K+3.68%+28.59%+41.73%+37.16%+31.21%-37.56%+38.44%
488929Aoyama Zaisan Networks1480+38+2.64%160.40K237.16M36.05B26.37B24.36M17.82M+4.01%+5.49%+12.46%+45.38%+33.45%+47.26%+42.72%
499160NOVARESE285+7+2.52%104.00K29.79M7.13B2.44B25.00M8.56M+3.26%+1.42%-1.72%-0.70%-13.64%-51.69%-3.39%
501383Berg Earth2872+69+2.46%11.90K33.77M4.59B2.33B1.60M812.33K-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
12134Sun Capital Management
21+5+31.25%13.21M281.08M2.97B2.25B141.56M107.13M+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
21514Sumiseki Holdings
1554+300+23.92%9.15M13.28B79.94B29.65B51.44M19.08M+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
39078S Line Group
1526+269+21.40%437.60K655.76M16.56B12.98B10.85M8.51M+73.80%+75.20%+73.41%+75.81%+75.40%+89.33%+73.41%
47214GMB
1334+225+20.29%938.80K1.23B7.07B4.02B5.30M3.01M+15.50%+21.16%+19.21%+20.61%-1.91%-29.12%+15.20%
56659MEDIA LINKS
158+24+17.91%41.02M6.58B5.23B5.23B33.13M33.13M+53.40%+53.40%+47.66%+409.68%+285.37%+182.14%+315.79%
62813Wakou Shokuhin
5120+705+15.97%128.50K628.58M12.75B5.45B2.49M1.06M+36.53%+22.05%+28.00%+39.51%+95.94%+77.99%+110.96%
72970Good Life
3575+395+12.42%125.10K443.11M14.97B3.18B4.19M888.67K+8.66%+12.42%+15.51%+36.66%+137.38%+118.25%+131.99%
87305ARAYA INDUSTRIAL
5010+535+11.96%195.00K973.11M27.88B17.90B5.57M3.57M+25.72%+23.10%+45.64%+44.80%+71.87%+140.75%+72.40%
93077Horiifoodservice
392+38+10.73%263.60K100.07M2.22B788.95M5.67M2.01M+6.81%+12.64%+9.19%-4.16%+44.65%-17.65%+13.62%
107523Art Vivant
1101+99+9.88%106.90K115.65M11.29B4.60B10.26M4.18M+4.26%+5.26%+4.36%-2.74%+3.57%+75.60%+1.29%
118225TAKACHIHO
3810+330+9.48%22.60K84.41M2.45B1.50B642.62K393.16K+23.10%+39.05%+43.77%+62.96%+91.75%+97.41%+81.69%
128783GFA
516+44+9.32%105.70K52.39M3.28B3.19B6.35M6.18M+12.17%-9.31%-12.54%+29.00%+5.31%-33.85%+22.86%
134624ISAMU PAINT
3580+285+8.65%6.70K24.35M6.82B1.49B1.91M417.24K+2.87%+10.49%+4.83%+9.98%+21.31%+31.52%+18.15%
143083C'sMEN
643+51+8.61%73.30K45.59M2.57B1.27B4.00M1.97M+17.12%+18.85%+5.07%+31.22%-6.95%-21.78%-4.74%
156635KK DI-NIKKO ENGINEERING
580+43+8.01%181.90K105.80M3.92B1.93B6.75M3.33M+3.76%+0.69%-1.86%+25.54%+21.59%-9.80%+23.14%
162415Human Holdings
1408+93+7.07%244.80K363.09M14.61B3.62B10.38M2.57M-2.90%+8.81%+8.47%+9.15%+34.22%+49.31%+14.94%
175871Solize
2723+178+6.99%73.10K197.61M14.14B1.68B5.19M618.60K+1.23%+3.26%+0.48%-22.86%+85.24%+85.24%+85.24%
187273IKUYO
2268+146+6.88%15.10K33.73M3.45B1.18B1.52M521.54K+7.39%+3.66%+0.04%+0.58%+49.21%+54.39%+1.16%
193940NOMURA SYSTEM
139+8+6.11%743.70K101.39M6.35B2.16B45.67M15.56M+4.51%+9.45%+13.01%+29.91%+25.23%+23.01%+20.87%
209919Kansai Food Market
1945+109+5.94%208.60K408.36M111.01B16.37B57.08M8.42M+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
216834SEIKOH GIKEN
2111+111+5.55%76.60K159.29M19.26B6.96B9.12M3.30M+9.95%+6.89%+10.52%+43.22%+59.08%+16.18%+52.97%
222814Sato Foods Industries
2189+109+5.24%4.00K8.60M8.55B3.42B3.91M1.56M+3.84%+7.30%+2.39%+18.32%+25.80%+36.73%+21.88%
237134UP GARAGE GROUP
820+38+4.86%54.10K43.74M6.48B1.54B7.90M1.88M+13.57%+15.01%+10.66%+14.69%+29.54%+15.01%+11.41%
243494MULLION
410+18+4.59%26.00K10.05M3.21B436.53M7.83M1.06M-1.68%-5.53%-5.31%-8.07%+3.96%+98.84%+7.95%
256736Sun
4120+170+4.30%198.00K807.47M91.52B44.76B22.21M10.86M+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
267886YAMATO INDUSTRY
1526+60+4.09%910.40K1.49B2.01B535.35M1.32M350.82K-15.78%+13.04%+21.11%+67.32%+52.60%+29.87%+73.21%
274012AXIS
1513+59+4.06%87.00K128.55M6.39B1.93B4.22M1.27M+0.73%+3.14%+2.02%+8.54%+9.56%+7.30%+13.76%
285337Danto Holdings
808+31+3.99%171.40K138.86M26.39B3.66B32.67M4.53M+9.93%+6.04%0.00%-15.75%-9.01%+26.25%-12.27%
298737Akatsuki
494+18+3.78%203.10K100.27M15.07B9.87B30.50M19.99M+0.61%-0.20%+1.23%-3.33%+18.47%+54.86%+11.51%
306743Daido Signal
467+17+3.78%199.70K92.04M8.31B5.19B17.79M11.11M+2.19%+5.66%+2.64%+9.11%+14.18%+7.85%+13.63%
314222KODAMA CHEMICAL INDUSTRY
279+10+3.72%197.00K56.50M2.17B1.24B7.80M4.46M+1.09%+3.33%+4.89%+9.41%-3.13%-21.85%+5.28%
322216Kanro
2414+86+3.69%102.00K243.74M33.76B16.41B13.98M6.80M+11.19%+6.58%-15.42%-5.67%+10.73%+45.86%+16.17%
336405Suzumo Machinery
1239+44+3.68%53.90K65.74M16.02B6.96B12.93M5.62M+11.02%+10.72%+11.62%+18.34%+23.90%+10.92%+24.15%
346855Japan Electronic Materials
3550+125+3.65%1.75M6.12B44.83B37.38B12.63M10.53M+23.26%+36.64%+32.17%+84.61%+143.15%+152.31%+96.24%
353666Tecnos Japan
630+22+3.62%254.10K159.72M12.09B8.65B19.19M13.74M+3.11%+6.06%+8.06%+10.14%0.00%+11.11%-0.94%
361491Chugai Mining
30+1+3.45%1.14M34.16M8.65B5.15B288.21M171.79M-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
376912Kikusui Holdings
1342+42+3.23%24.10K32.41M11.23B4.49B8.37M3.35M+3.39%+4.11%+1.67%+2.44%+12.40%+8.23%+8.66%
386776TENSHO ELECTRIC INDUSTRIES
389+12+3.18%72.70K28.03M6.62B2.43B17.01M6.25M-2.26%-4.89%-6.71%-6.27%+1.30%+4.29%-6.94%
399780HARIMA B-STEM
717+22+3.17%12.40K8.94M6.50B2.73B9.07M3.81M+7.17%+6.07%+4.06%+10.99%+25.92%+69.34%+8.47%
404716Oracle Corp Japan
12345.0+375.0+3.13%105.60K1.29B1.58T404.35B128.12M32.75M+3.70%+3.78%+8.91%+5.60%+10.42%+16.57%+13.57%
417857SEKI
1389+40+2.97%5.00K6.80M5.79B1.97B4.17M1.42M+3.12%+4.83%+2.89%+4.67%+5.47%+0.22%+6.52%
422750S.Ishimitsu
984+28+2.93%5.50K5.28M7.62B5.13B7.74M5.21M-1.60%-6.91%-7.87%+14.69%+32.97%+30.68%+27.13%
432162NMS Holdings
398+11+2.84%229.20K91.48M6.19B3.60B15.54M9.04M-0.75%-2.45%-4.78%+18.45%-2.21%-27.37%+9.94%
443895HAVIX
484+13+2.76%26.50K12.80M3.76B2.28B7.78M4.70M-9.53%-7.28%-16.26%-17.26%+14.15%+34.07%-12.32%
454420eSOL
833+22+2.71%73.70K62.03M16.99B10.85B20.40M13.02M+0.36%-1.19%+4.00%+23.77%+24.89%-15.77%+41.91%
461811The Zenitaka
4360+115+2.71%14.80K64.28M31.23B8.73B7.16M2.00M-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
472872Seihyo
2510+65+2.66%4.50K11.13M3.50B2.33B1.39M929.10K+3.68%+28.59%+41.73%+37.16%+31.21%-37.56%+38.44%
488929Aoyama Zaisan Networks
1480+38+2.64%160.40K237.16M36.05B26.37B24.36M17.82M+4.01%+5.49%+12.46%+45.38%+33.45%+47.26%+42.72%
499160NOVARESE
285+7+2.52%104.00K29.79M7.13B2.44B25.00M8.56M+3.26%+1.42%-1.72%-0.70%-13.64%-51.69%-3.39%
501383Berg Earth
2872+69+2.46%11.90K33.77M4.59B2.33B1.60M812.33K-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%